Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.39 | 0.4 | 0.36 | 0.4 | 4 | 0.0 (0.0%) | 2,100 |
5 Oct 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.005 (+1.27%) | 0 |
30 Sep 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 100 |
29 Sep 2022 | HKD | 0.405 | 0.405 | 0.395 | 0.395 | 3.95 | -0.02 (-4.82%) | 11,700 |
28 Sep 2022 | HKD | 0.4 | 0.425 | 0.39 | 0.415 | 4.15 | +0.01 (+2.47%) | 14,600 |
27 Sep 2022 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | +0.005 (+1.25%) | 0 |
26 Sep 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 3,700 |
23 Sep 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 13,100 |
21 Sep 2022 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 4.1 | -0.005 (-1.20%) | 26,700 |
20 Sep 2022 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 4.15 | -0.005 (-1.19%) | 2,200 |
19 Sep 2022 | HKD | 0.41 | 0.44 | 0.41 | 0.42 | 4.2 | -0.035 (-7.69%) | 48,400 |
16 Sep 2022 | HKD | 0.425 | 0.455 | 0.425 | 0.455 | 4.55 | +0.03 (+7.06%) | 1,400 |
15 Sep 2022 | HKD | 0.43 | 0.43 | 0.405 | 0.425 | 4.25 | -0.015 (-3.41%) | 12,200 |
14 Sep 2022 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 4.4 | -0.01 (-2.22%) | 7,400 |
13 Sep 2022 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 4.5 | -0.01 (-2.17%) | 2,700 |
9 Sep 2022 | HKD | 0.445 | 0.465 | 0.425 | 0.46 | 4.6 | -0.005 (-1.08%) | 35,800 |
8 Sep 2022 | HKD | 0.47 | 0.47 | 0.46 | 0.465 | 4.65 | +0.015 (+3.33%) | 7,700 |
7 Sep 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.01 (-2.17%) | 0 |
6 Sep 2022 | HKD | 0.46 | 0.485 | 0.46 | 0.46 | 4.6 | -0.005 (-1.08%) | 39,500 |
5 Sep 2022 | HKD | 0.475 | 0.48 | 0.465 | 0.465 | 4.65 | +0.025 (+5.68%) | 26,500 |
2 Sep 2022 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 4.4 | +0.005 (+1.15%) | 3,400 |
1 Sep 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 21,600 |
31 Aug 2022 | HKD | 0.445 | 0.445 | 0.435 | 0.435 | 4.35 | -0.01 (-2.25%) | 16,900 |
30 Aug 2022 | HKD | 0.445 | 0.45 | 0.445 | 0.445 | 4.45 | +0.02 (+4.71%) | 30,400 |
29 Aug 2022 | HKD | 0.44 | 0.44 | 0.425 | 0.425 | 4.25 | -0.015 (-3.41%) | 11,900 |
26 Aug 2022 | HKD | 0.44 | 0.485 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 6,000 |
25 Aug 2022 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 4.4 | +0.01 (+2.33%) | 1,200 |