Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.44 | 0.44 | 0.405 | 0.43 | 4.3 | -0.01 (-2.27%) | 5,000 |
23 Aug 2022 | HKD | 0.445 | 0.445 | 0.42 | 0.44 | 4.4 | +0.01 (+2.33%) | 21,200 |
22 Aug 2022 | HKD | 0.445 | 0.465 | 0.42 | 0.43 | 4.3 | -0.015 (-3.37%) | 253,300 |
19 Aug 2022 | HKD | 0.48 | 0.48 | 0.42 | 0.445 | 4.45 | -0.035 (-7.29%) | 256,800 |
18 Aug 2022 | HKD | 0.485 | 0.49 | 0.45 | 0.48 | 4.8 | +0.03 (+6.67%) | 115,400 |
17 Aug 2022 | HKD | 0.5 | 0.5 | 0.45 | 0.45 | 4.5 | -0.045 (-9.09%) | 98,420 |
16 Aug 2022 | HKD | 0.465 | 0.5 | 0.455 | 0.495 | 4.95 | +0.045 (+10%) | 424,000 |
15 Aug 2022 | HKD | 0.4 | 0.45 | 0.39 | 0.45 | 4.5 | +0.06 (+15.38%) | 83,000 |
12 Aug 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.005 (-1.27%) | 0 |
9 Aug 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | -0.005 (-1.25%) | 0 |
8 Aug 2022 | HKD | 0.43 | 0.43 | 0.4 | 0.4 | 4 | -0.015 (-3.61%) | 1,100 |
5 Aug 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | +0.015 (+3.75%) | 0 |
4 Aug 2022 | HKD | 0.355 | 0.4 | 0.35 | 0.4 | 4 | +0.045 (+12.68%) | 4,300 |
3 Aug 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | -0.015 (-4.05%) | 0 |
2 Aug 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
28 Jul 2022 | HKD | 0.345 | 0.38 | 0.345 | 0.37 | 3.7 | -0.01 (-2.63%) | 1,000 |
27 Jul 2022 | HKD | 0.36 | 0.38 | 0.34 | 0.38 | 3.8 | -0.02 (-5%) | 17,100 |
26 Jul 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 0.37 | 0.4 | 0.37 | 0.4 | 4 | 0.0 (0.0%) | 800 |
22 Jul 2022 | HKD | 0.395 | 0.42 | 0.395 | 0.4 | 4 | +0.005 (+1.27%) | 16,900 |
21 Jul 2022 | HKD | 0.37 | 0.395 | 0.36 | 0.395 | 3.95 | -0.005 (-1.25%) | 18,300 |
20 Jul 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 4 | +0.02 (+5.26%) | 1,200 |
15 Jul 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.02 (-5%) | 0 |
14 Jul 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |