Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.405 | 0.45 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 7,200 |
12 Jul 2022 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 4 | 0.0 (0.0%) | 6,400 |
11 Jul 2022 | HKD | 0.415 | 0.415 | 0.37 | 0.4 | 4 | -0.025 (-5.88%) | 2,000 |
8 Jul 2022 | HKD | 0.4 | 0.425 | 0.4 | 0.425 | 4.25 | 0.0 (0.0%) | 2,300 |
7 Jul 2022 | HKD | 0.445 | 0.445 | 0.37 | 0.425 | 4.25 | +0.005 (+1.19%) | 1,200 |
6 Jul 2022 | HKD | 0.4 | 0.44 | 0.4 | 0.42 | 4.2 | +0.02 (+5%) | 24,454 |
5 Jul 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 0 |
30 Jun 2022 | HKD | 0.41 | 0.41 | 0.39 | 0.41 | 4.1 | -0.005 (-1.20%) | 1,300 |
29 Jun 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | -0.005 (-1.19%) | 0 |
28 Jun 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.395 | 0.42 | 0.375 | 0.42 | 4.2 | 0.0 (0.0%) | 1,300 |
24 Jun 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | -0.005 (-1.18%) | 0 |
22 Jun 2022 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | -0.01 (-2.30%) | 0 |
21 Jun 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | +0.005 (+1.16%) | 0 |
20 Jun 2022 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 4.3 | 0.0 (0.0%) | 9,900 |
17 Jun 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.42 | 0.43 | 0.415 | 0.43 | 4.3 | +0.01 (+2.38%) | 16,100 |
13 Jun 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | -0.005 (-1.18%) | 0 |
10 Jun 2022 | HKD | 0.435 | 0.435 | 0.405 | 0.425 | 4.25 | -0.01 (-2.30%) | 6,300 |
9 Jun 2022 | HKD | 0.42 | 0.435 | 0.42 | 0.435 | 4.35 | 0.0 (0.0%) | 2,800 |
8 Jun 2022 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | -0.005 (-1.14%) | 3,400 |
7 Jun 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.445 | 0.445 | 0.405 | 0.44 | 4.4 | 0.0 (0.0%) | 3,300 |
2 Jun 2022 | HKD | 0.39 | 0.465 | 0.385 | 0.44 | 4.4 | 0.0 (0.0%) | 16,600 |
1 Jun 2022 | HKD | 0.405 | 0.45 | 0.4 | 0.44 | 4.4 | -0.01 (-2.22%) | 10,700 |
31 May 2022 | HKD | 0.42 | 0.46 | 0.42 | 0.45 | 4.5 | -0.015 (-3.23%) | 2,800 |