Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 72,000 |
2 Aug 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 58,000 |
1 Aug 2024 | HKD | 1.49 | 1.49 | 1.4 | 1.47 | 1.47 | +0.04 (+2.80%) | 45,000 |
31 Jul 2024 | HKD | 1.36 | 1.5 | 1.3 | 1.43 | 1.43 | +0.09 (+6.72%) | 290,000 |
30 Jul 2024 | HKD | 1.37 | 1.37 | 1.25 | 1.34 | 1.34 | +0.01 (+0.75%) | 142,000 |
29 Jul 2024 | HKD | 1.37 | 1.37 | 1.29 | 1.33 | 1.33 | 0.0 (0.0%) | 34,000 |
26 Jul 2024 | HKD | 1.15 | 1.36 | 1.15 | 1.33 | 1.33 | -0.03 (-2.21%) | 66,900 |
25 Jul 2024 | HKD | 1.25 | 1.36 | 1.24 | 1.36 | 1.36 | +0.09 (+7.09%) | 72,000 |
24 Jul 2024 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.1 (-7.30%) | 0 |
23 Jul 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.05 (+3.79%) | 30,000 |
22 Jul 2024 | HKD | 1.2 | 1.32 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 14,900 |
19 Jul 2024 | HKD | 1.26 | 1.26 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 7,000 |
18 Jul 2024 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 68,000 |
17 Jul 2024 | HKD | 1.08 | 1.3 | 1.06 | 1.3 | 1.3 | -0.02 (-1.52%) | 102,000 |
16 Jul 2024 | HKD | 1.18 | 1.32 | 1.18 | 1.32 | 1.32 | +0.11 (+9.09%) | 48,000 |
15 Jul 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 1.01 | 1.21 | 1.01 | 1.21 | 1.21 | -0.01 (-0.82%) | 94,100 |
11 Jul 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 0 |
10 Jul 2024 | HKD | 1.29 | 1.29 | 1.1 | 1.27 | 1.27 | +0.01 (+0.79%) | 62,200 |
9 Jul 2024 | HKD | 1.3 | 1.3 | 1.01 | 1.26 | 1.26 | +0.02 (+1.61%) | 59,000 |
8 Jul 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
5 Jul 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
4 Jul 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.07 (+5.98%) | 100 |
3 Jul 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 3,500 |
2 Jul 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 0 |
28 Jun 2024 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 5,600 |
27 Jun 2024 | HKD | 1.05 | 1.16 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 56,000 |
26 Jun 2024 | HKD | 0.71 | 1.1 | 0.71 | 1.1 | 1.1 | -0.03 (-2.65%) | 13,000 |
25 Jun 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 0 |