Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 0.48 | 0.48 | 0.42 | 0.465 | 4.65 | -0.005 (-1.06%) | 1,500 |
27 May 2022 | HKD | 0.4 | 0.475 | 0.4 | 0.47 | 4.7 | +0.005 (+1.08%) | 31,400 |
26 May 2022 | HKD | 0.465 | 0.475 | 0.465 | 0.465 | 4.65 | 0.0 (0.0%) | 1,000 |
25 May 2022 | HKD | 0.455 | 0.465 | 0.455 | 0.465 | 4.65 | -0.005 (-1.06%) | 2,200 |
24 May 2022 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | +0.05 (+11.90%) | 100 |
23 May 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | -0.055 (-11.58%) | 1,300 |
20 May 2022 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.48 | 0.48 | 0.415 | 0.475 | 4.75 | -0.005 (-1.04%) | 12,800 |
18 May 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.465 | 0.495 | 0.465 | 0.48 | 4.8 | +0.015 (+3.23%) | 14,500 |
16 May 2022 | HKD | 0.36 | 0.51 | 0.36 | 0.465 | 4.65 | +0.06 (+14.81%) | 19,500 |
13 May 2022 | HKD | 0.36 | 0.42 | 0.35 | 0.405 | 4.05 | +0.01 (+2.53%) | 12,000 |
12 May 2022 | HKD | 0.38 | 0.42 | 0.325 | 0.395 | 3.95 | 0.0 (0.0%) | 96,000 |
11 May 2022 | HKD | 0.445 | 0.445 | 0.385 | 0.395 | 3.95 | -0.055 (-12.22%) | 20,900 |
10 May 2022 | HKD | 0.4 | 0.45 | 0.375 | 0.45 | 4.5 | 0.0 (0.0%) | 20,100 |
6 May 2022 | HKD | 0.48 | 0.48 | 0.4 | 0.45 | 4.5 | -0.035 (-7.22%) | 39,600 |
5 May 2022 | HKD | 0.375 | 0.49 | 0.375 | 0.485 | 4.85 | +0.095 (+24.36%) | 28,700 |
4 May 2022 | HKD | 0.37 | 0.39 | 0.37 | 0.39 | 3.9 | +0.02 (+5.41%) | 800 |
3 May 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 0 |
27 Apr 2022 | HKD | 0.305 | 0.38 | 0.305 | 0.38 | 3.8 | 0.0 (0.0%) | 1,700 |
26 Apr 2022 | HKD | 0.31 | 0.38 | 0.31 | 0.38 | 3.8 | 0.0 (0.0%) | 300 |
25 Apr 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.01 (-2.56%) | 0 |
22 Apr 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.005 (+1.30%) | 0 |
21 Apr 2022 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | -0.005 (-1.28%) | 0 |
20 Apr 2022 | HKD | 0.33 | 0.39 | 0.33 | 0.39 | 3.9 | +0.06 (+18.18%) | 19,000 |
19 Apr 2022 | HKD | 0.3 | 0.37 | 0.28 | 0.33 | 3.3 | -0.01 (-2.94%) | 1,700 |
14 Apr 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | +0.01 (+3.03%) | 0 |
13 Apr 2022 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 3.3 | +0.015 (+4.76%) | 500 |