Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 3.3 | +0.015 (+4.76%) | 500 |
12 Apr 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | +0.015 (+5%) | 0 |
11 Apr 2022 | HKD | 0.345 | 0.345 | 0.3 | 0.3 | 3 | -0.045 (-13.04%) | 1,700 |
8 Apr 2022 | HKD | 0.305 | 0.355 | 0.305 | 0.345 | 3.45 | +0.035 (+11.29%) | 3,000 |
7 Apr 2022 | HKD | 0.34 | 0.34 | 0.31 | 0.31 | 3.1 | -0.04 (-11.43%) | 1,500 |
6 Apr 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.01 (-2.78%) | 0 |
4 Apr 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.01 (+2.86%) | 0 |
31 Mar 2022 | HKD | 0.32 | 0.35 | 0.32 | 0.35 | 3.5 | -0.04 (-10.26%) | 21,617 |
30 Mar 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.005 (+1.30%) | 0 |
29 Mar 2022 | HKD | 0.375 | 0.39 | 0.375 | 0.385 | 3.85 | +0.02 (+5.48%) | 11,300 |
28 Mar 2022 | HKD | 0.4 | 0.4 | 0.36 | 0.365 | 3.65 | -0.035 (-8.75%) | 17,500 |
25 Mar 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.01 (+2.56%) | 0 |
24 Mar 2022 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 3.9 | -0.05 (-11.36%) | 7,300 |
23 Mar 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | +0.005 (+1.15%) | 0 |
22 Mar 2022 | HKD | 0.42 | 0.435 | 0.42 | 0.435 | 4.35 | +0.03 (+7.41%) | 1,400 |
21 Mar 2022 | HKD | 0.405 | 0.43 | 0.4 | 0.405 | 4.05 | -0.015 (-3.57%) | 8,400 |
18 Mar 2022 | HKD | 0.43 | 0.435 | 0.42 | 0.42 | 4.2 | -0.01 (-2.33%) | 7,700 |
17 Mar 2022 | HKD | 0.435 | 0.46 | 0.415 | 0.43 | 4.3 | -0.035 (-7.53%) | 37,300 |
16 Mar 2022 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 4.65 | +0.005 (+1.09%) | 8,400 |
15 Mar 2022 | HKD | 0.435 | 0.46 | 0.435 | 0.46 | 4.6 | -0.02 (-4.17%) | 62,000 |
14 Mar 2022 | HKD | 0.435 | 0.48 | 0.435 | 0.48 | 4.8 | +0.005 (+1.05%) | 6,500 |
11 Mar 2022 | HKD | 0.435 | 0.48 | 0.435 | 0.475 | 4.75 | +0.005 (+1.06%) | 2,000 |
10 Mar 2022 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | +0.005 (+1.08%) | 0 |
9 Mar 2022 | HKD | 0.47 | 0.47 | 0.45 | 0.465 | 4.65 | -0.01 (-2.11%) | 25,600 |
8 Mar 2022 | HKD | 0.47 | 0.475 | 0.47 | 0.475 | 4.75 | 0.0 (0.0%) | 5,200 |
7 Mar 2022 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 200 |
4 Mar 2022 | HKD | 0.48 | 0.51 | 0.475 | 0.475 | 4.75 | -0.01 (-2.06%) | 46,000 |
3 Mar 2022 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 300 |
2 Mar 2022 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | +0.005 (+1.04%) | 0 |