Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 10,200 |
28 Feb 2022 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 4.8 | -0.005 (-1.03%) | 3,200 |
25 Feb 2022 | HKD | 0.485 | 0.49 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 17,200 |
24 Feb 2022 | HKD | 0.495 | 0.495 | 0.485 | 0.485 | 4.85 | -0.015 (-3%) | 15,300 |
23 Feb 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.005 (+1.01%) | 0 |
22 Feb 2022 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 4.95 | -0.005 (-1%) | 0 |
21 Feb 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 27,400 |
18 Feb 2022 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 5 | +0.005 (+1.01%) | 10,200 |
17 Feb 2022 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 4.95 | +0.005 (+1.02%) | 1,400 |
16 Feb 2022 | HKD | 0.51 | 0.51 | 0.49 | 0.49 | 4.9 | +0.01 (+2.08%) | 65,900 |
15 Feb 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.01 (-2.04%) | 0 |
14 Feb 2022 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 4.9 | +0.01 (+2.08%) | 24,500 |
11 Feb 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.02 (-4%) | 0 |
10 Feb 2022 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 5 | 0.0 (0.0%) | 5,300 |
9 Feb 2022 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 5 | 0.0 (0.0%) | 1,100 |
8 Feb 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.02 (+4.17%) | 34,300 |
7 Feb 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.03 (-5.88%) | 200 |
4 Feb 2022 | HKD | 0.48 | 0.52 | 0.48 | 0.51 | 5.1 | -0.01 (-1.92%) | 30,100 |
31 Jan 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.47 | 0.52 | 0.47 | 0.52 | 5.2 | +0.05 (+10.64%) | 50,400 |
27 Jan 2022 | HKD | 0.48 | 0.5 | 0.47 | 0.47 | 4.7 | -0.015 (-3.09%) | 1,900 |
26 Jan 2022 | HKD | 0.495 | 0.495 | 0.485 | 0.485 | 4.85 | -0.015 (-3%) | 21,000 |
25 Jan 2022 | HKD | 0.47 | 0.5 | 0.47 | 0.5 | 5 | +0.03 (+6.38%) | 30,900 |
24 Jan 2022 | HKD | 0.47 | 0.485 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 36,200 |
21 Jan 2022 | HKD | 0.48 | 0.5 | 0.46 | 0.47 | 4.7 | -0.015 (-3.09%) | 37,500 |
20 Jan 2022 | HKD | 0.51 | 0.52 | 0.48 | 0.485 | 4.85 | 0.0 (0.0%) | 33,200 |
19 Jan 2022 | HKD | 0.485 | 0.485 | 0.48 | 0.485 | 4.85 | -0.015 (-3%) | 18,000 |
18 Jan 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.5 | 0.53 | 0.5 | 0.5 | 5 | -0.01 (-1.96%) | 35,400 |
14 Jan 2022 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 5.1 | -0.01 (-1.92%) | 50,500 |