Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 5.2 | +0.01 (+1.96%) | 40,400 |
12 Jan 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0.01 (-1.92%) | 3,000 |
11 Jan 2022 | HKD | 0.51 | 0.52 | 0.48 | 0.52 | 5.2 | 0.0 (0.0%) | 53,100 |
10 Jan 2022 | HKD | 0.52 | 0.52 | 0.495 | 0.52 | 5.2 | 0.0 (0.0%) | 12,000 |
7 Jan 2022 | HKD | 0.495 | 0.52 | 0.49 | 0.52 | 5.2 | +0.04 (+8.33%) | 69,300 |
6 Jan 2022 | HKD | 0.49 | 0.5 | 0.475 | 0.48 | 4.8 | -0.03 (-5.88%) | 132,100 |
5 Jan 2022 | HKD | 0.5 | 0.52 | 0.49 | 0.51 | 5.1 | +0.01 (+2%) | 41,000 |
4 Jan 2022 | HKD | 0.53 | 0.53 | 0.49 | 0.5 | 5 | -0.03 (-5.66%) | 68,500 |
3 Jan 2022 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 5.3 | +0.02 (+3.92%) | 60,600 |
31 Dec 2021 | HKD | 0.49 | 0.51 | 0.49 | 0.51 | 5.1 | 0.0 (0.0%) | 18,600 |
30 Dec 2021 | HKD | 0.5 | 0.51 | 0.475 | 0.51 | 5.1 | +0.01 (+2%) | 41,000 |
29 Dec 2021 | HKD | 0.5 | 0.5 | 0.47 | 0.5 | 5 | 0.0 (0.0%) | 59,500 |
28 Dec 2021 | HKD | 0.46 | 0.5 | 0.46 | 0.5 | 5 | +0.035 (+7.53%) | 61,100 |
24 Dec 2021 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 4.65 | -0.02 (-4.12%) | 4,600 |
23 Dec 2021 | HKD | 0.485 | 0.485 | 0.46 | 0.485 | 4.85 | 0.0 (0.0%) | 4,300 |
22 Dec 2021 | HKD | 0.47 | 0.5 | 0.47 | 0.485 | 4.85 | +0.015 (+3.19%) | 29,800 |
21 Dec 2021 | HKD | 0.475 | 0.48 | 0.46 | 0.47 | 4.7 | +0.005 (+1.08%) | 14,400 |
20 Dec 2021 | HKD | 0.47 | 0.48 | 0.44 | 0.465 | 4.65 | -0.015 (-3.12%) | 62,700 |
17 Dec 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | +0.02 (+4.35%) | 0 |
15 Dec 2021 | HKD | 0.46 | 0.47 | 0.43 | 0.46 | 4.6 | -0.015 (-3.16%) | 24,900 |
14 Dec 2021 | HKD | 0.47 | 0.495 | 0.46 | 0.475 | 4.75 | +0.005 (+1.06%) | 78,500 |
13 Dec 2021 | HKD | 0.48 | 0.5 | 0.47 | 0.47 | 4.7 | -0.01 (-2.08%) | 32,700 |
10 Dec 2021 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 4.8 | 0.0 (0.0%) | 29,800 |
9 Dec 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.005 (-1.03%) | 15,700 |
8 Dec 2021 | HKD | 0.48 | 0.495 | 0.48 | 0.485 | 4.85 | 0.0 (0.0%) | 22,700 |
7 Dec 2021 | HKD | 0.48 | 0.5 | 0.465 | 0.485 | 4.85 | 0.0 (0.0%) | 15,400 |
6 Dec 2021 | HKD | 0.485 | 0.495 | 0.455 | 0.485 | 4.85 | 0.0 (0.0%) | 39,600 |
3 Dec 2021 | HKD | 0.47 | 0.49 | 0.47 | 0.485 | 4.85 | -0.005 (-1.02%) | 34,900 |
2 Dec 2021 | HKD | 0.485 | 0.51 | 0.465 | 0.49 | 4.9 | +0.01 (+2.08%) | 59,600 |