Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 3.35 | 0.0 (0.0%) | 7,700 |
1 Sep 2021 | HKD | 0.335 | 0.335 | 0.325 | 0.335 | 3.35 | -0.005 (-1.47%) | 14,400 |
31 Aug 2021 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 3.4 | +0.005 (+1.49%) | 12,500 |
30 Aug 2021 | HKD | 0.345 | 0.345 | 0.32 | 0.335 | 3.35 | -0.01 (-2.90%) | 82,400 |
27 Aug 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | +0.015 (+4.55%) | 0 |
26 Aug 2021 | HKD | 0.335 | 0.345 | 0.33 | 0.33 | 3.3 | -0.01 (-2.94%) | 69,500 |
25 Aug 2021 | HKD | 0.35 | 0.35 | 0.33 | 0.34 | 3.4 | -0.005 (-1.45%) | 97,100 |
24 Aug 2021 | HKD | 0.33 | 0.355 | 0.32 | 0.345 | 3.45 | +0.005 (+1.47%) | 191,900 |
23 Aug 2021 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 3.4 | +0.025 (+7.94%) | 73,900 |
20 Aug 2021 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 3.15 | -0.005 (-1.56%) | 11,300 |
19 Aug 2021 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 3.2 | 0.0 (0.0%) | 31,600 |
18 Aug 2021 | HKD | 0.32 | 0.335 | 0.32 | 0.32 | 3.2 | +0.005 (+1.59%) | 2,600 |
17 Aug 2021 | HKD | 0.32 | 0.325 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 23,300 |
16 Aug 2021 | HKD | 0.32 | 0.32 | 0.305 | 0.315 | 3.15 | -0.005 (-1.56%) | 54,000 |
13 Aug 2021 | HKD | 0.31 | 0.34 | 0.31 | 0.32 | 3.2 | +0.01 (+3.23%) | 48,600 |
12 Aug 2021 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 3.1 | +0.005 (+1.64%) | 56,400 |
11 Aug 2021 | HKD | 0.335 | 0.335 | 0.3 | 0.305 | 3.05 | -0.01 (-3.17%) | 30,000 |
10 Aug 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 3.15 | +0.015 (+5%) | 12,100 |
9 Aug 2021 | HKD | 0.3 | 0.315 | 0.29 | 0.3 | 3 | -0.01 (-3.23%) | 58,900 |
6 Aug 2021 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 3.1 | -0.005 (-1.59%) | 1,900 |
5 Aug 2021 | HKD | 0.315 | 0.34 | 0.315 | 0.315 | 3.15 | -0.01 (-3.08%) | 43,365 |
4 Aug 2021 | HKD | 0.3 | 0.325 | 0.3 | 0.325 | 3.25 | +0.015 (+4.84%) | 184,200 |
3 Aug 2021 | HKD | 0.315 | 0.315 | 0.3 | 0.31 | 3.1 | +0.01 (+3.33%) | 79,300 |
2 Aug 2021 | HKD | 0.295 | 0.325 | 0.295 | 0.3 | 3 | -0.005 (-1.64%) | 172,700 |
30 Jul 2021 | HKD | 0.275 | 0.33 | 0.265 | 0.305 | 3.05 | +0.03 (+10.91%) | 279,400 |
29 Jul 2021 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 2.75 | +0.01 (+3.77%) | 11,700 |
28 Jul 2021 | HKD | 0.28 | 0.29 | 0.26 | 0.265 | 2.65 | -0.015 (-5.36%) | 92,000 |
27 Jul 2021 | HKD | 0.28 | 0.285 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 29,500 |
26 Jul 2021 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 2.8 | 0.0 (0.0%) | 17,100 |
23 Jul 2021 | HKD | 0.285 | 0.29 | 0.28 | 0.28 | 2.8 | -0.005 (-1.75%) | 14,500 |