Labixiaoxin Snacks Group Ltd Recent Share Price (HKEX:1262)

2 Followers HKEX:1262 - Labixiaoxin Snacks Group Ltd Labixiaoxin Snacks Group Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2021	HKD	0.28	0.29	0.28	0.285	2.85	-0.005 (-1.72%)	7,100
21 Jul 2021	HKD	0.285	0.29	0.275	0.29	2.9	+0.005 (+1.75%)	176,700
20 Jul 2021	HKD	0.28	0.285	0.275	0.285	2.85	-0.005 (-1.72%)	64,300
19 Jul 2021	HKD	0.285	0.295	0.285	0.29	2.9	-0.005 (-1.69%)	38,600
16 Jul 2021	HKD	0.285	0.295	0.285	0.295	2.95	0.0 (0.0%)	23,200
15 Jul 2021	HKD	0.28	0.295	0.28	0.295	2.95	+0.005 (+1.72%)	34,400
14 Jul 2021	HKD	0.29	0.305	0.275	0.29	2.9	-0.005 (-1.69%)	153,600
13 Jul 2021	HKD	0.285	0.295	0.285	0.295	2.95	-0.005 (-1.67%)	3,700
12 Jul 2021	HKD	0.285	0.3	0.285	0.3	3	+0.005 (+1.69%)	5,800
9 Jul 2021	HKD	0.285	0.295	0.285	0.295	2.95	-0.005 (-1.67%)	15,800
8 Jul 2021	HKD	0.295	0.3	0.285	0.3	3	0.0 (0.0%)	21,400
7 Jul 2021	HKD	0.29	0.3	0.28	0.3	3	0.0 (0.0%)	95,700
6 Jul 2021	HKD	0.29	0.31	0.285	0.3	3	-0.005 (-1.64%)	86,200
5 Jul 2021	HKD	0.3	0.305	0.29	0.305	3.05	0.0 (0.0%)	3,700
2 Jul 2021	HKD	0.31	0.31	0.29	0.305	3.05	0.0 (0.0%)	52,200
30 Jun 2021	HKD	0.305	0.305	0.285	0.305	3.05	0.0 (0.0%)	29,200
29 Jun 2021	HKD	0.305	0.305	0.285	0.305	3.05	-0.005 (-1.61%)	38,800
28 Jun 2021	HKD	0.295	0.325	0.275	0.31	3.1	+0.035 (+12.73%)	272,600
25 Jun 2021	HKD	0.345	0.355	0.255	0.275	2.75	-0.07 (-20.29%)	641,200
24 Jun 2021	HKD	0.315	0.36	0.31	0.345	3.45	+0.03 (+9.52%)	408,600
23 Jun 2021	HKD	0.31	0.32	0.305	0.315	3.15	+0.01 (+3.28%)	47,300
22 Jun 2021	HKD	0.305	0.32	0.3	0.305	3.05	-0.01 (-3.17%)	180,500
21 Jun 2021	HKD	0.315	0.315	0.305	0.315	3.15	-0.005 (-1.56%)	26,500
18 Jun 2021	HKD	0.33	0.345	0.315	0.32	3.2	-0.01 (-3.03%)	45,300
17 Jun 2021	HKD	0.31	0.34	0.29	0.33	3.3	+0.01 (+3.13%)	211,200
16 Jun 2021	HKD	0.32	0.32	0.305	0.32	3.2	0.0 (0.0%)	47,400
15 Jun 2021	HKD	0.35	0.35	0.31	0.32	3.2	-0.005 (-1.54%)	41,800
11 Jun 2021	HKD	0.315	0.33	0.315	0.325	3.25	-0.005 (-1.52%)	51,800
10 Jun 2021	HKD	0.355	0.355	0.33	0.33	3.3	0.0 (0.0%)	41,300
9 Jun 2021	HKD	0.32	0.33	0.31	0.33	3.3	+0.01 (+3.13%)	44,400

Unicorn Response |