Labixiaoxin Snacks Group Ltd Recent Share Price (HKEX:1262)

2 Followers HKEX:1262 - Labixiaoxin Snacks Group Ltd Labixiaoxin Snacks Group Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2021	HKD	0.247	0.249	0.247	0.249	2.49	+0.002 (+0.81%)	8,800
23 Apr 2021	HKD	0.242	0.247	0.242	0.247	2.47	+0.005 (+2.07%)	6,500
22 Apr 2021	HKD	0.243	0.245	0.242	0.242	2.42	-0.005 (-2.02%)	22,200
21 Apr 2021	HKD	0.247	0.247	0.247	0.247	2.47	-0.001 (-0.40%)	14,100
20 Apr 2021	HKD	0.245	0.25	0.245	0.248	2.48	-0.002 (-0.80%)	21,100
19 Apr 2021	HKD	0.245	0.25	0.243	0.25	2.5	+0.001 (+0.40%)	172,500
16 Apr 2021	HKD	0.249	0.25	0.249	0.249	2.49	-0.001 (-0.40%)	9,700
15 Apr 2021	HKD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	0
14 Apr 2021	HKD	0.25	0.25	0.25	0.25	2.5	-0.01 (-3.85%)	44,500
13 Apr 2021	HKD	0.26	0.26	0.26	0.26	2.6	+0.005 (+1.96%)	0
12 Apr 2021	HKD	0.25	0.255	0.25	0.255	2.55	0.0 (0.0%)	10,800
9 Apr 2021	HKD	0.255	0.255	0.255	0.255	2.55	+0.005 (+2%)	31,000
8 Apr 2021	HKD	0.26	0.26	0.25	0.25	2.5	-0.005 (-1.96%)	92,400
7 Apr 2021	HKD	0.26	0.26	0.25	0.255	2.55	-0.005 (-1.92%)	62,200
1 Apr 2021	HKD	0.255	0.26	0.25	0.26	2.6	+0.005 (+1.96%)	31,700
31 Mar 2021	HKD	0.255	0.255	0.255	0.255	2.55	+0.005 (+2%)	0
30 Mar 2021	HKD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	0
29 Mar 2021	HKD	0.26	0.265	0.25	0.25	2.5	-0.01 (-3.85%)	84,300
26 Mar 2021	HKD	0.25	0.26	0.25	0.26	2.6	0.0 (0.0%)	73,900
25 Mar 2021	HKD	0.255	0.265	0.255	0.26	2.6	+0.005 (+1.96%)	115,300
24 Mar 2021	HKD	0.255	0.26	0.25	0.255	2.55	0.0 (0.0%)	96,800
23 Mar 2021	HKD	0.25	0.255	0.25	0.255	2.55	0.0 (0.0%)	9,700
22 Mar 2021	HKD	0.255	0.255	0.25	0.255	2.55	+0.005 (+2%)	21,100
19 Mar 2021	HKD	0.25	0.255	0.245	0.25	2.5	0.0 (0.0%)	46,900
18 Mar 2021	HKD	0.25	0.255	0.25	0.25	2.5	0.0 (0.0%)	33,300
17 Mar 2021	HKD	0.265	0.275	0.25	0.25	2.5	-0.01 (-3.85%)	111,900
16 Mar 2021	HKD	0.25	0.265	0.25	0.26	2.6	+0.005 (+1.96%)	379,700
15 Mar 2021	HKD	0.246	0.255	0.246	0.255	2.55	+0.008 (+3.24%)	163,300
12 Mar 2021	HKD	0.255	0.255	0.247	0.247	2.47	-0.008 (-3.14%)	33,700
11 Mar 2021	HKD	0.255	0.26	0.247	0.255	2.55	+0.005 (+2%)	102,200

Unicorn Response |