Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,000 |
20 Jun 2024 | HKD | 1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,300 |
20 Jun 2024 |
|
|||||||
19 Jun 2024 | HKD | 0.11 | 0.11 | 0.105 | 0.11 | 1.1 | +0.005 (+4.76%) | 6,200 |
18 Jun 2024 | HKD | 0.11 | 0.116 | 0.105 | 0.105 | 1.05 | -0.01 (-8.70%) | 1,400 |
17 Jun 2024 | HKD | 0.11 | 0.119 | 0.11 | 0.115 | 1.15 | -0.002 (-1.71%) | 29,600 |
14 Jun 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | -0.002 (-1.68%) | 0 |
13 Jun 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.122 | 0.122 | 0.119 | 0.119 | 1.19 | -0.001 (-0.83%) | 100 |
11 Jun 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.002 (+1.69%) | 6,500 |
7 Jun 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.123 | 0.123 | 0.115 | 0.118 | 1.18 | -0.002 (-1.67%) | 36,200 |
5 Jun 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.001 (-0.83%) | 0 |
4 Jun 2024 | HKD | 0.12 | 0.121 | 0.12 | 0.121 | 1.21 | 0.0 (0.0%) | 1,000 |
3 Jun 2024 | HKD | 0.12 | 0.121 | 0.12 | 0.121 | 1.21 | +0.001 (+0.83%) | 10,900 |
31 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.003 (+2.56%) | 0 |
30 May 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.115 | 0.117 | 0.115 | 0.117 | 1.17 | -0.001 (-0.85%) | 3,500 |
28 May 2024 | HKD | 0.117 | 0.118 | 0.117 | 0.118 | 1.18 | 0.0 (0.0%) | 1,200 |
27 May 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.118 | 0.148 | 0.117 | 0.118 | 1.18 | -0.002 (-1.67%) | 10,900 |
23 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.003 (+2.56%) | 0 |
22 May 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | -0.004 (-3.31%) | 0 |
21 May 2024 | HKD | 0.117 | 0.121 | 0.115 | 0.121 | 1.21 | 0.0 (0.0%) | 57,000 |
20 May 2024 | HKD | 0.116 | 0.121 | 0.115 | 0.121 | 1.21 | 0.0 (0.0%) | 11,300 |
17 May 2024 | HKD | 0.2 | 0.2 | 0.121 | 0.121 | 1.21 | +0.003 (+2.54%) | 7,300 |
16 May 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | -0.002 (-1.67%) | 31,000 |
14 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.004 (+3.45%) | 0 |
13 May 2024 | HKD | 0.12 | 0.14 | 0.116 | 0.116 | 1.16 | -0.004 (-3.33%) | 35,100 |
10 May 2024 | HKD | 0.125 | 0.126 | 0.116 | 0.12 | 1.2 | -0.005 (-4%) | 104,900 |
9 May 2024 | HKD | 0.131 | 0.131 | 0.125 | 0.125 | 1.25 | -0.005 (-3.85%) | 50,000 |