Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.249 | 0.255 | 0.249 | 0.25 | 2.5 | +0.005 (+2.04%) | 78,900 |
9 Mar 2021 | HKD | 0.249 | 0.26 | 0.245 | 0.245 | 2.45 | -0.002 (-0.81%) | 117,900 |
8 Mar 2021 | HKD | 0.245 | 0.26 | 0.245 | 0.247 | 2.47 | -0.002 (-0.80%) | 75,300 |
5 Mar 2021 | HKD | 0.247 | 0.249 | 0.245 | 0.249 | 2.49 | -0.001 (-0.40%) | 17,500 |
4 Mar 2021 | HKD | 0.246 | 0.25 | 0.243 | 0.25 | 2.5 | +0.01 (+4.17%) | 83,000 |
3 Mar 2021 | HKD | 0.248 | 0.248 | 0.24 | 0.24 | 2.4 | -0.008 (-3.23%) | 77,900 |
2 Mar 2021 | HKD | 0.242 | 0.249 | 0.242 | 0.248 | 2.48 | 0.0 (0.0%) | 41,900 |
1 Mar 2021 | HKD | 0.243 | 0.249 | 0.243 | 0.248 | 2.48 | +0.001 (+0.40%) | 63,400 |
26 Feb 2021 | HKD | 0.242 | 0.247 | 0.242 | 0.247 | 2.47 | +0.002 (+0.82%) | 104,300 |
25 Feb 2021 | HKD | 0.246 | 0.249 | 0.245 | 0.245 | 2.45 | -0.004 (-1.61%) | 23,000 |
24 Feb 2021 | HKD | 0.25 | 0.255 | 0.245 | 0.249 | 2.49 | -0.001 (-0.40%) | 113,100 |
23 Feb 2021 | HKD | 0.25 | 0.255 | 0.242 | 0.25 | 2.5 | 0.0 (0.0%) | 504,900 |
22 Feb 2021 | HKD | 0.255 | 0.265 | 0.25 | 0.25 | 2.5 | -0.015 (-5.66%) | 485,800 |
19 Feb 2021 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 2.65 | 0.0 (0.0%) | 65,800 |
18 Feb 2021 | HKD | 0.265 | 0.275 | 0.255 | 0.265 | 2.65 | -0.005 (-1.85%) | 78,000 |
17 Feb 2021 | HKD | 0.26 | 0.275 | 0.26 | 0.27 | 2.7 | +0.005 (+1.89%) | 94,600 |
16 Feb 2021 | HKD | 0.255 | 0.27 | 0.255 | 0.265 | 2.65 | +0.005 (+1.92%) | 70,600 |
11 Feb 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.01 (+4%) | 0 |
10 Feb 2021 | HKD | 0.245 | 0.255 | 0.245 | 0.25 | 2.5 | +0.001 (+0.40%) | 104,600 |
9 Feb 2021 | HKD | 0.249 | 0.25 | 0.244 | 0.249 | 2.49 | 0.0 (0.0%) | 67,400 |
8 Feb 2021 | HKD | 0.246 | 0.25 | 0.242 | 0.249 | 2.49 | -0.006 (-2.35%) | 154,400 |
5 Feb 2021 | HKD | 0.246 | 0.255 | 0.242 | 0.255 | 2.55 | 0.0 (0.0%) | 73,400 |
4 Feb 2021 | HKD | 0.249 | 0.26 | 0.245 | 0.255 | 2.55 | +0.005 (+2%) | 113,100 |
3 Feb 2021 | HKD | 0.247 | 0.25 | 0.246 | 0.25 | 2.5 | +0.001 (+0.40%) | 32,900 |
2 Feb 2021 | HKD | 0.255 | 0.255 | 0.245 | 0.249 | 2.49 | -0.011 (-4.23%) | 11,400 |
1 Feb 2021 | HKD | 0.255 | 0.26 | 0.241 | 0.26 | 2.6 | 0.0 (0.0%) | 72,300 |
29 Jan 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.005 (+1.96%) | 0 |
28 Jan 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.25 | 0.255 | 0.246 | 0.255 | 2.55 | -0.005 (-1.92%) | 97,800 |
26 Jan 2021 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | +0.011 (+4.42%) | 9,800 |