Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.255 | 0.26 | 0.249 | 0.249 | 2.49 | -0.011 (-4.23%) | 102,000 |
22 Jan 2021 | HKD | 0.25 | 0.265 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 50,000 |
21 Jan 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.005 (+1.96%) | 0 |
20 Jan 2021 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -0.005 (-1.92%) | 0 |
19 Jan 2021 | HKD | 0.244 | 0.26 | 0.242 | 0.26 | 2.6 | +0.016 (+6.56%) | 387,000 |
18 Jan 2021 | HKD | 0.249 | 0.25 | 0.243 | 0.244 | 2.44 | -0.004 (-1.61%) | 7,100 |
15 Jan 2021 | HKD | 0.242 | 0.248 | 0.242 | 0.248 | 2.48 | +0.002 (+0.81%) | 70,700 |
14 Jan 2021 | HKD | 0.246 | 0.248 | 0.241 | 0.246 | 2.46 | 0.0 (0.0%) | 50,700 |
13 Jan 2021 | HKD | 0.241 | 0.249 | 0.241 | 0.246 | 2.46 | 0.0 (0.0%) | 34,500 |
12 Jan 2021 | HKD | 0.236 | 0.248 | 0.236 | 0.246 | 2.46 | +0.006 (+2.50%) | 313,200 |
11 Jan 2021 | HKD | 0.24 | 0.249 | 0.24 | 0.24 | 2.4 | -0.009 (-3.61%) | 40,100 |
8 Jan 2021 | HKD | 0.24 | 0.249 | 0.234 | 0.249 | 2.49 | +0.007 (+2.89%) | 88,500 |
7 Jan 2021 | HKD | 0.246 | 0.246 | 0.23 | 0.242 | 2.42 | +0.002 (+0.83%) | 227,900 |
6 Jan 2021 | HKD | 0.233 | 0.24 | 0.232 | 0.24 | 2.4 | 0.0 (0.0%) | 60,300 |
5 Jan 2021 | HKD | 0.237 | 0.249 | 0.232 | 0.24 | 2.4 | -0.01 (-4%) | 304,700 |
4 Jan 2021 | HKD | 0.248 | 0.25 | 0.236 | 0.25 | 2.5 | +0.002 (+0.81%) | 24,700 |
31 Dec 2020 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | +0.007 (+2.90%) | 0 |
30 Dec 2020 | HKD | 0.243 | 0.25 | 0.241 | 0.241 | 2.41 | -0.014 (-5.49%) | 85,100 |
29 Dec 2020 | HKD | 0.246 | 0.255 | 0.246 | 0.255 | 2.55 | 0.0 (0.0%) | 5,200 |
28 Dec 2020 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 2.55 | -0.005 (-1.92%) | 10,100 |
24 Dec 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.6 | -0.01 (-3.70%) | 19,500 |
22 Dec 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.005 (+1.89%) | 0 |
18 Dec 2020 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 2.65 | -0.005 (-1.85%) | 17,700 |
17 Dec 2020 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 2.7 | +0.005 (+1.89%) | 18,700 |
16 Dec 2020 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 2.65 | 0.0 (0.0%) | 23,300 |
15 Dec 2020 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 2.65 | 0.0 (0.0%) | 20,500 |
14 Dec 2020 | HKD | 0.255 | 0.285 | 0.255 | 0.265 | 2.65 | +0.005 (+1.92%) | 142,800 |
11 Dec 2020 | HKD | 0.285 | 0.29 | 0.255 | 0.26 | 2.6 | -0.015 (-5.45%) | 328,700 |