Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 2.75 | -0.01 (-3.51%) | 116,700 |
9 Dec 2020 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 2.85 | +0.005 (+1.79%) | 3,000 |
8 Dec 2020 | HKD | 0.29 | 0.31 | 0.27 | 0.28 | 2.8 | -0.035 (-11.11%) | 106,700 |
7 Dec 2020 | HKD | 0.265 | 0.34 | 0.265 | 0.315 | 3.15 | +0.045 (+16.67%) | 183,600 |
4 Dec 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.005 (+1.89%) | 0 |
3 Dec 2020 | HKD | 0.27 | 0.275 | 0.265 | 0.265 | 2.65 | -0.005 (-1.85%) | 22,300 |
2 Dec 2020 | HKD | 0.27 | 0.275 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 30,000 |
1 Dec 2020 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 31,400 |
30 Nov 2020 | HKD | 0.28 | 0.28 | 0.265 | 0.27 | 2.7 | -0.01 (-3.57%) | 94,900 |
27 Nov 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.005 (+1.82%) | 0 |
26 Nov 2020 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 2.75 | 0.0 (0.0%) | 19,300 |
25 Nov 2020 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 2.75 | -0.005 (-1.79%) | 44,400 |
24 Nov 2020 | HKD | 0.285 | 0.305 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 133,400 |
23 Nov 2020 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 2.8 | -0.005 (-1.75%) | 114,200 |
20 Nov 2020 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 2.85 | -0.01 (-3.39%) | 87,500 |
19 Nov 2020 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 5,200 |
18 Nov 2020 | HKD | 0.315 | 0.345 | 0.29 | 0.295 | 2.95 | -0.005 (-1.67%) | 64,900 |
17 Nov 2020 | HKD | 0.29 | 0.3 | 0.28 | 0.3 | 3 | +0.015 (+5.26%) | 194,100 |
16 Nov 2020 | HKD | 0.295 | 0.305 | 0.28 | 0.285 | 2.85 | -0.015 (-5%) | 253,800 |
13 Nov 2020 | HKD | 0.275 | 0.3 | 0.275 | 0.3 | 3 | +0.005 (+1.69%) | 304,000 |
12 Nov 2020 | HKD | 0.305 | 0.305 | 0.265 | 0.295 | 2.95 | 0.0 (0.0%) | 58,300 |
11 Nov 2020 | HKD | 0.29 | 0.31 | 0.29 | 0.295 | 2.95 | 0.0 (0.0%) | 180,600 |
10 Nov 2020 | HKD | 0.3 | 0.31 | 0.285 | 0.295 | 2.95 | +0.01 (+3.51%) | 283,400 |
9 Nov 2020 | HKD | 0.31 | 0.315 | 0.285 | 0.285 | 2.85 | -0.025 (-8.06%) | 218,600 |
6 Nov 2020 | HKD | 0.295 | 0.315 | 0.29 | 0.31 | 3.1 | +0.015 (+5.08%) | 289,800 |
5 Nov 2020 | HKD | 0.31 | 0.315 | 0.295 | 0.295 | 2.95 | -0.015 (-4.84%) | 255,800 |
4 Nov 2020 | HKD | 0.305 | 0.32 | 0.3 | 0.31 | 3.1 | +0.005 (+1.64%) | 514,700 |
3 Nov 2020 | HKD | 0.32 | 0.325 | 0.305 | 0.305 | 3.05 | -0.015 (-4.69%) | 352,900 |
2 Nov 2020 | HKD | 0.32 | 0.32 | 0.295 | 0.32 | 3.2 | +0.01 (+3.23%) | 522,400 |
30 Oct 2020 | HKD | 0.3 | 0.31 | 0.29 | 0.31 | 3.1 | +0.01 (+3.33%) | 663,500 |