Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.285 | 0.31 | 0.285 | 0.3 | 3 | +0.01 (+3.45%) | 696,100 |
28 Oct 2020 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 2.9 | 0.0 (0.0%) | 435,300 |
27 Oct 2020 | HKD | 0.28 | 0.29 | 0.275 | 0.29 | 2.9 | -0.005 (-1.69%) | 548,500 |
23 Oct 2020 | HKD | 0.28 | 0.295 | 0.27 | 0.295 | 2.95 | +0.02 (+7.27%) | 452,800 |
22 Oct 2020 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 2.75 | -0.02 (-6.78%) | 698,100 |
21 Oct 2020 | HKD | 0.285 | 0.295 | 0.28 | 0.295 | 2.95 | +0.01 (+3.51%) | 459,300 |
20 Oct 2020 | HKD | 0.265 | 0.285 | 0.265 | 0.285 | 2.85 | -0.005 (-1.72%) | 730,400 |
19 Oct 2020 | HKD | 0.255 | 0.29 | 0.249 | 0.29 | 2.9 | +0.03 (+11.54%) | 612,900 |
16 Oct 2020 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 21,800 |
15 Oct 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.6 | +0.005 (+1.96%) | 514,700 |
14 Oct 2020 | HKD | 0.255 | 0.27 | 0.255 | 0.255 | 2.55 | -0.005 (-1.92%) | 155,400 |
13 Oct 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.29 | 0.29 | 0.248 | 0.26 | 2.6 | -0.035 (-11.86%) | 760,000 |
9 Oct 2020 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 2.95 | +0.01 (+3.51%) | 738,500 |
8 Oct 2020 | HKD | 0.29 | 0.295 | 0.285 | 0.285 | 2.85 | -0.01 (-3.39%) | 720,400 |
7 Oct 2020 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 2.95 | +0.005 (+1.72%) | 681,100 |
6 Oct 2020 | HKD | 0.295 | 0.3 | 0.285 | 0.29 | 2.9 | -0.01 (-3.33%) | 1,050,100 |
5 Oct 2020 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 721,600 |
30 Sep 2020 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 3 | +0.005 (+1.69%) | 1,134,000 |
29 Sep 2020 | HKD | 0.305 | 0.31 | 0.29 | 0.295 | 2.95 | -0.015 (-4.84%) | 1,431,300 |
28 Sep 2020 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 3.1 | +0.005 (+1.64%) | 1,174,000 |
25 Sep 2020 | HKD | 0.3 | 0.315 | 0.29 | 0.305 | 3.05 | +0.01 (+3.39%) | 1,447,500 |
24 Sep 2020 | HKD | 0.295 | 0.31 | 0.295 | 0.295 | 2.95 | +0.005 (+1.72%) | 1,204,100 |
23 Sep 2020 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 2.9 | +0.005 (+1.75%) | 1,106,000 |
22 Sep 2020 | HKD | 0.3 | 0.315 | 0.285 | 0.285 | 2.85 | -0.015 (-5%) | 1,751,200 |
21 Sep 2020 | HKD | 0.3 | 0.315 | 0.285 | 0.3 | 3 | +0.01 (+3.45%) | 613,500 |
18 Sep 2020 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 2.9 | -0.005 (-1.69%) | 354,000 |
17 Sep 2020 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 2.95 | +0.005 (+1.72%) | 780,200 |
16 Sep 2020 | HKD | 0.28 | 0.32 | 0.275 | 0.29 | 2.9 | +0.01 (+3.57%) | 565,400 |
15 Sep 2020 | HKD | 0.305 | 0.34 | 0.28 | 0.28 | 2.8 | -0.02 (-6.67%) | 595,700 |