Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.005 (+1.41%) | 0 |
29 Jul 2020 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.365 | 0.38 | 0.345 | 0.355 | 3.55 | 0.0 (0.0%) | 59,800 |
27 Jul 2020 | HKD | 0.37 | 0.37 | 0.345 | 0.355 | 3.55 | -0.01 (-2.74%) | 52,800 |
24 Jul 2020 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 3.65 | +0.005 (+1.39%) | 51,400 |
23 Jul 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.005 (-1.37%) | 0 |
22 Jul 2020 | HKD | 0.35 | 0.365 | 0.345 | 0.365 | 3.65 | -0.005 (-1.35%) | 35,400 |
21 Jul 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.005 (+1.37%) | 0 |
20 Jul 2020 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 0.345 | 0.365 | 0.335 | 0.365 | 3.65 | +0.005 (+1.39%) | 64,500 |
16 Jul 2020 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 23,800 |
15 Jul 2020 | HKD | 0.34 | 0.36 | 0.33 | 0.36 | 3.6 | 0.0 (0.0%) | 63,900 |
14 Jul 2020 | HKD | 0.375 | 0.375 | 0.35 | 0.36 | 3.6 | -0.01 (-2.70%) | 55,700 |
13 Jul 2020 | HKD | 0.37 | 0.37 | 0.35 | 0.37 | 3.7 | 0.0 (0.0%) | 61,800 |
10 Jul 2020 | HKD | 0.37 | 0.37 | 0.34 | 0.37 | 3.7 | 0.0 (0.0%) | 74,000 |
9 Jul 2020 | HKD | 0.33 | 0.37 | 0.33 | 0.37 | 3.7 | +0.03 (+8.82%) | 54,600 |
8 Jul 2020 | HKD | 0.335 | 0.345 | 0.315 | 0.34 | 3.4 | -0.01 (-2.86%) | 41,100 |
7 Jul 2020 | HKD | 0.35 | 0.36 | 0.345 | 0.35 | 3.5 | -0.015 (-4.11%) | 84,000 |
6 Jul 2020 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 300 |
3 Jul 2020 | HKD | 0.355 | 0.365 | 0.35 | 0.365 | 3.65 | 0.0 (0.0%) | 2,200 |
2 Jul 2020 | HKD | 0.355 | 0.365 | 0.355 | 0.365 | 3.65 | -0.005 (-1.35%) | 500 |
30 Jun 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.005 (+1.37%) | 0 |
29 Jun 2020 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 3.65 | -0.025 (-6.41%) | 36,300 |
26 Jun 2020 | HKD | 0.35 | 0.41 | 0.35 | 0.39 | 3.9 | +0.02 (+5.41%) | 63,000 |
24 Jun 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 0.375 | 0.375 | 0.355 | 0.37 | 3.7 | 0.0 (0.0%) | 33,600 |
22 Jun 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.005 (+1.37%) | 0 |
19 Jun 2020 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | -0.005 (-1.35%) | 200 |