Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 3.55 | 0.0 (0.0%) | 15,000 |
6 May 2020 | HKD | 0.35 | 0.36 | 0.345 | 0.355 | 3.55 | -0.005 (-1.39%) | 11,200 |
5 May 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.015 (+4.35%) | 0 |
4 May 2020 | HKD | 0.345 | 0.35 | 0.34 | 0.345 | 3.45 | -0.015 (-4.17%) | 128,000 |
29 Apr 2020 | HKD | 0.35 | 0.36 | 0.345 | 0.36 | 3.6 | 0.0 (0.0%) | 43,200 |
28 Apr 2020 | HKD | 0.34 | 0.37 | 0.34 | 0.36 | 3.6 | +0.01 (+2.86%) | 57,600 |
27 Apr 2020 | HKD | 0.36 | 0.36 | 0.345 | 0.35 | 3.5 | -0.01 (-2.78%) | 28,000 |
24 Apr 2020 | HKD | 0.35 | 0.36 | 0.34 | 0.36 | 3.6 | +0.005 (+1.41%) | 79,700 |
23 Apr 2020 | HKD | 0.345 | 0.355 | 0.34 | 0.355 | 3.55 | +0.005 (+1.43%) | 32,600 |
22 Apr 2020 | HKD | 0.345 | 0.37 | 0.34 | 0.35 | 3.5 | +0.005 (+1.45%) | 81,000 |
21 Apr 2020 | HKD | 0.38 | 0.38 | 0.345 | 0.345 | 3.45 | -0.025 (-6.76%) | 71,100 |
20 Apr 2020 | HKD | 0.35 | 0.37 | 0.34 | 0.37 | 3.7 | +0.02 (+5.71%) | 77,600 |
17 Apr 2020 | HKD | 0.35 | 0.365 | 0.345 | 0.35 | 3.5 | +0.005 (+1.45%) | 24,900 |
16 Apr 2020 | HKD | 0.34 | 0.35 | 0.335 | 0.345 | 3.45 | -0.005 (-1.43%) | 42,400 |
15 Apr 2020 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 3.5 | +0.01 (+2.94%) | 9,300 |
14 Apr 2020 | HKD | 0.365 | 0.385 | 0.34 | 0.34 | 3.4 | -0.03 (-8.11%) | 237,100 |
9 Apr 2020 | HKD | 0.38 | 0.385 | 0.34 | 0.37 | 3.7 | 0.0 (0.0%) | 222,900 |
8 Apr 2020 | HKD | 0.38 | 0.39 | 0.36 | 0.37 | 3.7 | -0.01 (-2.63%) | 118,800 |
7 Apr 2020 | HKD | 0.385 | 0.385 | 0.37 | 0.38 | 3.8 | 0.0 (0.0%) | 35,500 |
6 Apr 2020 | HKD | 0.39 | 0.39 | 0.36 | 0.38 | 3.8 | -0.01 (-2.56%) | 81,800 |
3 Apr 2020 | HKD | 0.385 | 0.39 | 0.37 | 0.39 | 3.9 | 0.0 (0.0%) | 49,900 |
2 Apr 2020 | HKD | 0.39 | 0.395 | 0.37 | 0.39 | 3.9 | +0.015 (+4%) | 99,200 |
1 Apr 2020 | HKD | 0.35 | 0.375 | 0.35 | 0.375 | 3.75 | +0.01 (+2.74%) | 143,500 |
31 Mar 2020 | HKD | 0.375 | 0.375 | 0.36 | 0.365 | 3.65 | 0.0 (0.0%) | 36,500 |
30 Mar 2020 | HKD | 0.365 | 0.4 | 0.33 | 0.365 | 3.65 | +0.015 (+4.29%) | 158,200 |
27 Mar 2020 | HKD | 0.345 | 0.375 | 0.315 | 0.35 | 3.5 | +0.01 (+2.94%) | 109,000 |
26 Mar 2020 | HKD | 0.3 | 0.38 | 0.285 | 0.34 | 3.4 | +0.03 (+9.68%) | 329,000 |
25 Mar 2020 | HKD | 0.29 | 0.44 | 0.29 | 0.31 | 3.1 | 0.0 (0.0%) | 328,800 |
24 Mar 2020 | HKD | 0.285 | 0.31 | 0.28 | 0.31 | 3.1 | +0.005 (+1.64%) | 198,900 |
23 Mar 2020 | HKD | 0.31 | 0.31 | 0.285 | 0.305 | 3.05 | 0.0 (0.0%) | 81,900 |