Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.285 | 0.305 | 0.285 | 0.305 | 3.05 | 0.0 (0.0%) | 37,800 |
19 Mar 2020 | HKD | 0.29 | 0.305 | 0.28 | 0.305 | 3.05 | -0.005 (-1.61%) | 58,600 |
18 Mar 2020 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 3.1 | 0.0 (0.0%) | 9,100 |
17 Mar 2020 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.305 | 0.31 | 0.285 | 0.31 | 3.1 | 0.0 (0.0%) | 50,800 |
13 Mar 2020 | HKD | 0.3 | 0.32 | 0.26 | 0.31 | 3.1 | +0.01 (+3.33%) | 137,700 |
12 Mar 2020 | HKD | 0.3 | 0.32 | 0.295 | 0.3 | 3 | -0.02 (-6.25%) | 53,900 |
11 Mar 2020 | HKD | 0.31 | 0.345 | 0.305 | 0.32 | 3.2 | +0.01 (+3.23%) | 63,200 |
10 Mar 2020 | HKD | 0.28 | 0.31 | 0.28 | 0.31 | 3.1 | +0.01 (+3.33%) | 60,500 |
9 Mar 2020 | HKD | 0.3 | 0.325 | 0.29 | 0.3 | 3 | 0.0 (0.0%) | 120,300 |
6 Mar 2020 | HKD | 0.29 | 0.3 | 0.285 | 0.3 | 3 | +0.005 (+1.69%) | 71,600 |
5 Mar 2020 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 2.95 | +0.005 (+1.72%) | 15,100 |
4 Mar 2020 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 2.9 | +0.005 (+1.75%) | 29,800 |
3 Mar 2020 | HKD | 0.28 | 0.285 | 0.27 | 0.285 | 2.85 | +0.015 (+5.56%) | 20,800 |
2 Mar 2020 | HKD | 0.285 | 0.29 | 0.26 | 0.27 | 2.7 | -0.015 (-5.26%) | 122,600 |
28 Feb 2020 | HKD | 0.275 | 0.29 | 0.275 | 0.285 | 2.85 | +0.005 (+1.79%) | 28,100 |
27 Feb 2020 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 13,400 |
26 Feb 2020 | HKD | 0.285 | 0.285 | 0.27 | 0.28 | 2.8 | -0.005 (-1.75%) | 12,200 |
25 Feb 2020 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 2.85 | -0.015 (-5%) | 23,800 |
24 Feb 2020 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 3 | +0.02 (+7.14%) | 12,100 |
21 Feb 2020 | HKD | 0.285 | 0.3 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 78,200 |
20 Feb 2020 | HKD | 0.285 | 0.285 | 0.265 | 0.28 | 2.8 | 0.0 (0.0%) | 49,100 |
19 Feb 2020 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 30,600 |
18 Feb 2020 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 63,600 |
17 Feb 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
14 Feb 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
13 Feb 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
12 Feb 2020 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 2.8 | 0.0 (0.0%) | 31,500 |
11 Feb 2020 | HKD | 0.27 | 0.285 | 0.27 | 0.28 | 2.8 | -0.005 (-1.75%) | 30,600 |
10 Feb 2020 | HKD | 0.265 | 0.285 | 0.265 | 0.285 | 2.85 | +0.025 (+9.62%) | 83,600 |