Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.255 | 0.27 | 0.255 | 0.26 | 2.6 | -0.005 (-1.89%) | 7,400 |
6 Feb 2020 | HKD | 0.25 | 0.28 | 0.25 | 0.265 | 2.65 | +0.005 (+1.92%) | 50,500 |
5 Feb 2020 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 42,900 |
4 Feb 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.005 (-1.89%) | 72,200 |
3 Feb 2020 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 2.65 | -0.005 (-1.85%) | 16,300 |
31 Jan 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.005 (+1.89%) | 0 |
30 Jan 2020 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 2.65 | 0.0 (0.0%) | 26,300 |
29 Jan 2020 | HKD | 0.255 | 0.27 | 0.25 | 0.265 | 2.65 | -0.005 (-1.85%) | 119,900 |
24 Jan 2020 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 2.7 | +0.005 (+1.89%) | 9,200 |
23 Jan 2020 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 2.65 | +0.005 (+1.92%) | 62,400 |
22 Jan 2020 | HKD | 0.29 | 0.29 | 0.248 | 0.26 | 2.6 | -0.055 (-17.46%) | 878,400 |
21 Jan 2020 | HKD | 0.285 | 0.315 | 0.28 | 0.315 | 3.15 | +0.015 (+5%) | 42,500 |
20 Jan 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.005 (+1.69%) | 0 |
17 Jan 2020 | HKD | 0.32 | 0.32 | 0.29 | 0.295 | 2.95 | -0.005 (-1.67%) | 47,400 |
16 Jan 2020 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 3 | +0.005 (+1.69%) | 20,100 |
15 Jan 2020 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 2.95 | 0.0 (0.0%) | 4,800 |
14 Jan 2020 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 2.95 | 0.0 (0.0%) | 20,300 |
13 Jan 2020 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 2.95 | -0.005 (-1.67%) | 10,200 |
10 Jan 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.005 (+1.69%) | 0 |
9 Jan 2020 | HKD | 0.295 | 0.295 | 0.28 | 0.295 | 2.95 | -0.005 (-1.67%) | 119,800 |
8 Jan 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.005 (+1.69%) | 0 |
7 Jan 2020 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 2.95 | -0.005 (-1.67%) | 8,200 |
6 Jan 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.005 (+1.69%) | 0 |
2 Jan 2020 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 2.95 | -0.005 (-1.67%) | 12,100 |
31 Dec 2019 | HKD | 0.32 | 0.32 | 0.28 | 0.3 | 3 | +0.01 (+3.45%) | 44,200 |
30 Dec 2019 | HKD | 0.265 | 0.29 | 0.265 | 0.29 | 2.9 | +0.01 (+3.57%) | 47,400 |
27 Dec 2019 | HKD | 0.285 | 0.285 | 0.27 | 0.28 | 2.8 | -0.02 (-6.67%) | 20,000 |
25 Dec 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |