Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.135 | 0.135 | 0.13 | 0.13 | 1.3 | -0.005 (-3.70%) | 20,900 |
7 May 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.008 (-5.59%) | 100 |
6 May 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | -0.003 (-2.05%) | 900 |
3 May 2024 | HKD | 0.14 | 0.148 | 0.14 | 0.146 | 1.46 | +0.006 (+4.29%) | 55,300 |
2 May 2024 | HKD | 0.148 | 0.156 | 0.14 | 0.14 | 1.4 | -0.006 (-4.11%) | 111,000 |
30 Apr 2024 | HKD | 0.154 | 0.164 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 49,600 |
29 Apr 2024 | HKD | 0.157 | 0.162 | 0.146 | 0.146 | 1.46 | -0.014 (-8.75%) | 85,700 |
26 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.002 (-1.23%) | 0 |
25 Apr 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | +0.002 (+1.25%) | 0 |
24 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.003 (+1.91%) | 28,200 |
19 Apr 2024 | HKD | 0.157 | 0.158 | 0.157 | 0.157 | 1.57 | -0.012 (-7.10%) | 17,000 |
18 Apr 2024 | HKD | 0.157 | 0.169 | 0.157 | 0.169 | 1.69 | -0.001 (-0.59%) | 4,400 |
17 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.004 (-2.30%) | 0 |
16 Apr 2024 | HKD | 0.17 | 0.174 | 0.17 | 0.174 | 1.74 | +0.004 (+2.35%) | 5,800 |
15 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.004 (-2.30%) | 0 |
10 Apr 2024 | HKD | 0.155 | 0.177 | 0.155 | 0.174 | 1.74 | +0.014 (+8.75%) | 43,900 |
9 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.003 (-1.84%) | 0 |
5 Apr 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | -0.006 (-3.55%) | 0 |
3 Apr 2024 | HKD | 0.162 | 0.169 | 0.162 | 0.169 | 1.69 | -0.001 (-0.59%) | 4,200 |
2 Apr 2024 | HKD | 0.162 | 0.17 | 0.162 | 0.17 | 1.7 | 0.0 (0.0%) | 10,500 |
28 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |