Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.005 (+1.69%) | 0 |
20 Dec 2019 | HKD | 0.3 | 0.3 | 0.28 | 0.295 | 2.95 | 0.0 (0.0%) | 4,800 |
19 Dec 2019 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 2.95 | +0.005 (+1.72%) | 54,000 |
18 Dec 2019 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 2.9 | -0.01 (-3.33%) | 13,000 |
17 Dec 2019 | HKD | 0.285 | 0.3 | 0.28 | 0.3 | 3 | 0.0 (0.0%) | 26,000 |
16 Dec 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.005 (+1.69%) | 0 |
13 Dec 2019 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 2.95 | -0.005 (-1.67%) | 2,800 |
12 Dec 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
11 Dec 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
10 Dec 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
9 Dec 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.01 (+3.45%) | 0 |
6 Dec 2019 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 2.9 | +0.005 (+1.75%) | 13,100 |
3 Dec 2019 | HKD | 0.265 | 0.285 | 0.265 | 0.285 | 2.85 | -0.005 (-1.72%) | 8,000 |
2 Dec 2019 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.005 (+1.75%) | 0 |
29 Nov 2019 | HKD | 0.285 | 0.29 | 0.275 | 0.285 | 2.85 | -0.015 (-5%) | 31,700 |
28 Nov 2019 | HKD | 0.3 | 0.3 | 0.275 | 0.3 | 3 | -0.005 (-1.64%) | 133,500 |
27 Nov 2019 | HKD | 0.29 | 0.305 | 0.29 | 0.305 | 3.05 | -0.005 (-1.61%) | 10,100 |
26 Nov 2019 | HKD | 0.28 | 0.31 | 0.28 | 0.31 | 3.1 | +0.01 (+3.33%) | 43,900 |
25 Nov 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
22 Nov 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.005 (+1.69%) | 0 |
21 Nov 2019 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 2.95 | +0.005 (+1.72%) | 15,000 |
20 Nov 2019 | HKD | 0.295 | 0.305 | 0.275 | 0.29 | 2.9 | 0.0 (0.0%) | 40,500 |
19 Nov 2019 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 2.9 | -0.03 (-9.38%) | 82,900 |
18 Nov 2019 | HKD | 0.29 | 0.32 | 0.29 | 0.32 | 3.2 | +0.03 (+10.34%) | 900 |
15 Nov 2019 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 2.9 | 0.0 (0.0%) | 77,800 |
14 Nov 2019 | HKD | 0.29 | 0.295 | 0.285 | 0.29 | 2.9 | 0.0 (0.0%) | 91,300 |
13 Nov 2019 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 41,900 |
12 Nov 2019 | HKD | 0.345 | 0.345 | 0.285 | 0.29 | 2.9 | -0.01 (-3.33%) | 35,200 |