Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.295 | 0.3 | 0.28 | 0.3 | 3 | 0.0 (0.0%) | 111,500 |
8 Nov 2019 | HKD | 0.305 | 0.32 | 0.285 | 0.3 | 3 | -0.01 (-3.23%) | 89,000 |
7 Nov 2019 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | +0.005 (+1.64%) | 0 |
6 Nov 2019 | HKD | 0.32 | 0.32 | 0.29 | 0.305 | 3.05 | -0.015 (-4.69%) | 50,100 |
5 Nov 2019 | HKD | 0.305 | 0.32 | 0.3 | 0.32 | 3.2 | 0.0 (0.0%) | 23,600 |
4 Nov 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 3,200 |
1 Nov 2019 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 3.2 | -0.01 (-3.03%) | 13,200 |
31 Oct 2019 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 6,200 |
30 Oct 2019 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.01 (-2.94%) | 10,200 |
29 Oct 2019 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 3.4 | 0.0 (0.0%) | 15,300 |
25 Oct 2019 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | +0.005 (+1.49%) | 0 |
24 Oct 2019 | HKD | 0.33 | 0.34 | 0.33 | 0.335 | 3.35 | -0.015 (-4.29%) | 4,700 |
23 Oct 2019 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 3.5 | +0.005 (+1.45%) | 8,200 |
22 Oct 2019 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 3.45 | 0.0 (0.0%) | 3,300 |
21 Oct 2019 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | -0.015 (-4.17%) | 1,800 |
18 Oct 2019 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.005 (+1.41%) | 0 |
17 Oct 2019 | HKD | 0.345 | 0.355 | 0.34 | 0.355 | 3.55 | -0.005 (-1.39%) | 30,500 |
16 Oct 2019 | HKD | 0.37 | 0.37 | 0.345 | 0.36 | 3.6 | -0.01 (-2.70%) | 20,200 |
15 Oct 2019 | HKD | 0.35 | 0.37 | 0.33 | 0.37 | 3.7 | +0.02 (+5.71%) | 36,300 |
14 Oct 2019 | HKD | 0.34 | 0.35 | 0.33 | 0.35 | 3.5 | +0.01 (+2.94%) | 57,300 |
11 Oct 2019 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 3.4 | 0.0 (0.0%) | 26,000 |
10 Oct 2019 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 30,400 |
9 Oct 2019 | HKD | 0.355 | 0.365 | 0.34 | 0.35 | 3.5 | 0.0 (0.0%) | 141,500 |
8 Oct 2019 | HKD | 0.345 | 0.355 | 0.34 | 0.35 | 3.5 | -0.01 (-2.78%) | 58,200 |
7 Oct 2019 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.005 (+1.41%) | 0 |
4 Oct 2019 | HKD | 0.355 | 0.36 | 0.35 | 0.355 | 3.55 | -0.005 (-1.39%) | 82,460 |
3 Oct 2019 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 3.6 | -0.01 (-2.70%) | 21,100 |
2 Oct 2019 | HKD | 0.34 | 0.37 | 0.34 | 0.37 | 3.7 | 0.0 (0.0%) | 8,100 |
1 Oct 2019 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |