Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
27 Sep 2019 | HKD | 0.34 | 0.37 | 0.335 | 0.37 | 3.7 | +0.01 (+2.78%) | 27,100 |
26 Sep 2019 | HKD | 0.38 | 0.38 | 0.36 | 0.36 | 3.6 | +0.005 (+1.41%) | 17,400 |
25 Sep 2019 | HKD | 0.355 | 0.36 | 0.34 | 0.355 | 3.55 | -0.005 (-1.39%) | 34,900 |
24 Sep 2019 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 3.6 | -0.01 (-2.70%) | 6,700 |
23 Sep 2019 | HKD | 0.355 | 0.37 | 0.355 | 0.37 | 3.7 | +0.01 (+2.78%) | 3,200 |
20 Sep 2019 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 3.6 | 0.0 (0.0%) | 1,200 |
19 Sep 2019 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
18 Sep 2019 | HKD | 0.37 | 0.37 | 0.355 | 0.36 | 3.6 | 0.0 (0.0%) | 17,000 |
17 Sep 2019 | HKD | 0.355 | 0.37 | 0.355 | 0.36 | 3.6 | +0.005 (+1.41%) | 63,000 |
16 Sep 2019 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 3.55 | -0.015 (-4.05%) | 8,800 |
13 Sep 2019 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
11 Sep 2019 | HKD | 0.35 | 0.375 | 0.35 | 0.37 | 3.7 | +0.01 (+2.78%) | 5,900 |
10 Sep 2019 | HKD | 0.4 | 0.41 | 0.36 | 0.36 | 3.6 | -0.03 (-7.69%) | 60,700 |
9 Sep 2019 | HKD | 0.36 | 0.39 | 0.36 | 0.39 | 3.9 | +0.03 (+8.33%) | 25,300 |
6 Sep 2019 | HKD | 0.365 | 0.365 | 0.355 | 0.36 | 3.6 | -0.01 (-2.70%) | 24,100 |
5 Sep 2019 | HKD | 0.355 | 0.37 | 0.35 | 0.37 | 3.7 | -0.01 (-2.63%) | 113,200 |
4 Sep 2019 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
3 Sep 2019 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.005 (+1.33%) | 0 |
2 Sep 2019 | HKD | 0.365 | 0.375 | 0.355 | 0.375 | 3.75 | -0.005 (-1.32%) | 122,400 |
30 Aug 2019 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 3.8 | +0.005 (+1.33%) | 5,200 |
29 Aug 2019 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 3.75 | -0.005 (-1.32%) | 2,200 |
28 Aug 2019 | HKD | 0.38 | 0.38 | 0.365 | 0.38 | 3.8 | -0.01 (-2.56%) | 24,800 |
27 Aug 2019 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 0 |
26 Aug 2019 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 4 | +0.01 (+2.56%) | 4,600 |
23 Aug 2019 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 3,000 |
22 Aug 2019 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
21 Aug 2019 | HKD | 0.455 | 0.455 | 0.385 | 0.39 | 3.9 | -0.02 (-4.88%) | 53,000 |
20 Aug 2019 | HKD | 0.38 | 0.41 | 0.38 | 0.41 | 4.1 | 0.0 (0.0%) | 10,900 |