Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 4.3 | 0.0 (0.0%) | 7,600 |
12 Apr 2019 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 4.3 | 0.0 (0.0%) | 4,400 |
11 Apr 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | -0.01 (-2.27%) | 3,300 |
10 Apr 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 15,200 |
9 Apr 2019 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 4.4 | 0.0 (0.0%) | 18,100 |
8 Apr 2019 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 4.4 | 0.0 (0.0%) | 4,400 |
5 Apr 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
3 Apr 2019 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 4.4 | -0.005 (-1.12%) | 24,400 |
2 Apr 2019 | HKD | 0.47 | 0.47 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 10,400 |
1 Apr 2019 | HKD | 0.43 | 0.445 | 0.42 | 0.445 | 4.45 | -0.005 (-1.11%) | 113,200 |
29 Mar 2019 | HKD | 0.435 | 0.45 | 0.435 | 0.45 | 4.5 | 0.0 (0.0%) | 5,500 |
28 Mar 2019 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 4.5 | 0.0 (0.0%) | 12,600 |
27 Mar 2019 | HKD | 0.435 | 0.46 | 0.435 | 0.45 | 4.5 | -0.01 (-2.17%) | 36,900 |
26 Mar 2019 | HKD | 0.44 | 0.46 | 0.44 | 0.46 | 4.6 | -0.005 (-1.08%) | 3,700 |
25 Mar 2019 | HKD | 0.45 | 0.465 | 0.45 | 0.465 | 4.65 | +0.005 (+1.09%) | 5,400 |
22 Mar 2019 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
21 Mar 2019 | HKD | 0.475 | 0.475 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 10,900 |
20 Mar 2019 | HKD | 0.45 | 0.46 | 0.435 | 0.46 | 4.6 | +0.01 (+2.22%) | 21,800 |
19 Mar 2019 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.01 (+2.27%) | 7,800 |
18 Mar 2019 | HKD | 0.445 | 0.45 | 0.43 | 0.44 | 4.4 | -0.005 (-1.12%) | 32,600 |
15 Mar 2019 | HKD | 0.46 | 0.47 | 0.435 | 0.445 | 4.45 | -0.02 (-4.30%) | 81,700 |
14 Mar 2019 | HKD | 0.485 | 0.485 | 0.44 | 0.465 | 4.65 | -0.01 (-2.11%) | 97,000 |
13 Mar 2019 | HKD | 0.465 | 0.49 | 0.465 | 0.475 | 4.75 | -0.015 (-3.06%) | 71,200 |
12 Mar 2019 | HKD | 0.48 | 0.49 | 0.45 | 0.49 | 4.9 | 0.0 (0.0%) | 28,900 |
11 Mar 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 0.46 | 0.49 | 0.46 | 0.49 | 4.9 | +0.01 (+2.08%) | 14,400 |
7 Mar 2019 | HKD | 0.47 | 0.49 | 0.45 | 0.48 | 4.8 | +0.01 (+2.13%) | 26,200 |
6 Mar 2019 | HKD | 0.455 | 0.475 | 0.43 | 0.47 | 4.7 | -0.01 (-2.08%) | 22,600 |
5 Mar 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |