Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.48 | 0.49 | 0.48 | 0.48 | 4.8 | -0.01 (-2.04%) | 16,800 |
1 Mar 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 4,100 |
28 Feb 2019 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 4.9 | 0.0 (0.0%) | 19,400 |
27 Feb 2019 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 4.9 | 0.0 (0.0%) | 26,400 |
26 Feb 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
25 Feb 2019 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 4.9 | -0.01 (-2%) | 29,900 |
22 Feb 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 60,900 |
21 Feb 2019 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 5 | +0.005 (+1.01%) | 9,500 |
20 Feb 2019 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 4.95 | -0.005 (-1%) | 21,400 |
19 Feb 2019 | HKD | 0.495 | 0.5 | 0.49 | 0.5 | 5 | 0.0 (0.0%) | 24,300 |
18 Feb 2019 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 5 | -0.01 (-1.96%) | 12,300 |
15 Feb 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 13,400 |
14 Feb 2019 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 5.1 | 0.0 (0.0%) | 16,900 |
13 Feb 2019 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 5.1 | +0.015 (+3.03%) | 35,700 |
12 Feb 2019 | HKD | 0.5 | 0.53 | 0.495 | 0.495 | 4.95 | -0.025 (-4.81%) | 74,500 |
11 Feb 2019 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 5.2 | 0.0 (0.0%) | 25,800 |
8 Feb 2019 | HKD | 0.495 | 0.52 | 0.495 | 0.52 | 5.2 | +0.01 (+1.96%) | 48,100 |
7 Feb 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 5.1 | +0.015 (+3.03%) | 9,100 |
31 Jan 2019 | HKD | 0.52 | 0.53 | 0.495 | 0.495 | 4.95 | -0.015 (-2.94%) | 20,500 |
30 Jan 2019 | HKD | 0.5 | 0.53 | 0.495 | 0.51 | 5.1 | 0.0 (0.0%) | 27,000 |
29 Jan 2019 | HKD | 0.49 | 0.51 | 0.49 | 0.51 | 5.1 | 0.0 (0.0%) | 12,000 |
28 Jan 2019 | HKD | 0.51 | 0.51 | 0.49 | 0.51 | 5.1 | 0.0 (0.0%) | 16,300 |
25 Jan 2019 | HKD | 0.495 | 0.51 | 0.48 | 0.51 | 5.1 | +0.015 (+3.03%) | 107,700 |
24 Jan 2019 | HKD | 0.485 | 0.495 | 0.48 | 0.495 | 4.95 | 0.0 (0.0%) | 42,800 |
23 Jan 2019 | HKD | 0.485 | 0.495 | 0.485 | 0.495 | 4.95 | -0.005 (-1%) | 4,900 |
22 Jan 2019 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 5 | 0.0 (0.0%) | 26,500 |