Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.51 | 0.51 | 0.485 | 0.5 | 5 | 0.0 (0.0%) | 23,000 |
18 Jan 2019 | HKD | 0.51 | 0.51 | 0.49 | 0.5 | 5 | +0.005 (+1.01%) | 21,100 |
17 Jan 2019 | HKD | 0.485 | 0.5 | 0.485 | 0.495 | 4.95 | -0.005 (-1%) | 13,100 |
16 Jan 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.005 (+1.01%) | 0 |
15 Jan 2019 | HKD | 0.5 | 0.51 | 0.485 | 0.495 | 4.95 | -0.005 (-1%) | 29,800 |
14 Jan 2019 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 5 | 0.0 (0.0%) | 21,100 |
11 Jan 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
10 Jan 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
9 Jan 2019 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 5 | -0.01 (-1.96%) | 17,300 |
8 Jan 2019 | HKD | 0.51 | 0.54 | 0.49 | 0.51 | 5.1 | +0.01 (+2%) | 37,300 |
7 Jan 2019 | HKD | 0.51 | 0.51 | 0.49 | 0.5 | 5 | 0.0 (0.0%) | 33,500 |
4 Jan 2019 | HKD | 0.5 | 0.52 | 0.485 | 0.5 | 5 | 0.0 (0.0%) | 52,100 |
3 Jan 2019 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 5 | 0.0 (0.0%) | 11,200 |
2 Jan 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.01 (-1.96%) | 0 |
1 Jan 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.49 | 0.51 | 0.48 | 0.51 | 5.1 | +0.01 (+2%) | 53,500 |
28 Dec 2018 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 5 | +0.005 (+1.01%) | 18,600 |
27 Dec 2018 | HKD | 0.51 | 0.51 | 0.49 | 0.495 | 4.95 | -0.035 (-6.60%) | 63,600 |
24 Dec 2018 | HKD | 0.52 | 0.53 | 0.5 | 0.53 | 5.3 | +0.01 (+1.92%) | 85,400 |
21 Dec 2018 | HKD | 0.5 | 0.53 | 0.5 | 0.52 | 5.2 | +0.01 (+1.96%) | 82,800 |
20 Dec 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 5.1 | 0.0 (0.0%) | 42,200 |
18 Dec 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0.01 (-1.92%) | 5,000 |
17 Dec 2018 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 5.2 | -0.01 (-1.89%) | 52,400 |
14 Dec 2018 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 5.3 | +0.01 (+1.92%) | 13,200 |
13 Dec 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 5.2 | -0.01 (-1.89%) | 40,300 |
11 Dec 2018 | HKD | 0.52 | 0.53 | 0.5 | 0.53 | 5.3 | 0.0 (0.0%) | 40,800 |
10 Dec 2018 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 5.3 | -0.01 (-1.85%) | 56,400 |
7 Dec 2018 | HKD | 0.51 | 0.54 | 0.51 | 0.54 | 5.4 | +0.02 (+3.85%) | 33,600 |