Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 30,700 |
5 Dec 2018 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 5.2 | -0.01 (-1.89%) | 39,400 |
4 Dec 2018 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 5.3 | 0.0 (0.0%) | 20,300 |
3 Dec 2018 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
30 Nov 2018 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 5.3 | -0.01 (-1.85%) | 242,500 |
28 Nov 2018 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 5.4 | +0.02 (+3.85%) | 16,100 |
27 Nov 2018 | HKD | 0.54 | 0.55 | 0.52 | 0.52 | 5.2 | -0.02 (-3.70%) | 160,800 |
26 Nov 2018 | HKD | 0.54 | 0.56 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 10,700 |
23 Nov 2018 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 69,400 |
22 Nov 2018 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 5.4 | 0.0 (0.0%) | 33,400 |
21 Nov 2018 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 5.4 | -0.01 (-1.82%) | 65,000 |
20 Nov 2018 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 5.5 | +0.01 (+1.85%) | 42,100 |
19 Nov 2018 | HKD | 0.53 | 0.55 | 0.53 | 0.54 | 5.4 | -0.01 (-1.82%) | 36,700 |
16 Nov 2018 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 5.5 | 0.0 (0.0%) | 34,700 |
15 Nov 2018 | HKD | 0.51 | 0.55 | 0.51 | 0.55 | 5.5 | +0.02 (+3.77%) | 81,800 |
14 Nov 2018 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 5.3 | +0.01 (+1.92%) | 16,300 |
12 Nov 2018 | HKD | 0.51 | 0.54 | 0.51 | 0.52 | 5.2 | -0.01 (-1.89%) | 50,100 |
9 Nov 2018 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 5.3 | -0.01 (-1.85%) | 41,500 |
8 Nov 2018 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 5.4 | 0.0 (0.0%) | 39,900 |
7 Nov 2018 | HKD | 0.55 | 0.55 | 0.51 | 0.54 | 5.4 | -0.02 (-3.57%) | 98,500 |
6 Nov 2018 | HKD | 0.55 | 0.57 | 0.54 | 0.56 | 5.6 | -0.01 (-1.75%) | 41,600 |
5 Nov 2018 | HKD | 0.58 | 0.58 | 0.53 | 0.57 | 5.7 | +0.02 (+3.64%) | 44,500 |
2 Nov 2018 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 5.5 | +0.01 (+1.85%) | 77,100 |
1 Nov 2018 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 5.4 | 0.0 (0.0%) | 10,500 |
31 Oct 2018 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 5.4 | -0.01 (-1.82%) | 4,600 |
30 Oct 2018 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 5.5 | 0.0 (0.0%) | 1,100 |
29 Oct 2018 | HKD | 0.53 | 0.61 | 0.53 | 0.55 | 5.5 | +0.02 (+3.77%) | 53,200 |
26 Oct 2018 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 5.3 | 0.0 (0.0%) | 30,100 |