Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.001 (-0.58%) | 0 |
14 Mar 2024 | HKD | 0.169 | 0.171 | 0.163 | 0.171 | 1.71 | +0.003 (+1.79%) | 12,000 |
13 Mar 2024 | HKD | 0.169 | 0.169 | 0.168 | 0.168 | 1.68 | -0.007 (-4%) | 2,000 |
12 Mar 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | -0.005 (-2.78%) | 0 |
1 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.001 (-0.55%) | 0 |
29 Feb 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | -0.001 (-0.55%) | 0 |
28 Feb 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.168 | 0.182 | 0.168 | 0.182 | 1.82 | +0.014 (+8.33%) | 41,000 |
26 Feb 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | -0.008 (-4.55%) | 8,000 |
23 Feb 2024 | HKD | 0.169 | 0.176 | 0.168 | 0.176 | 1.76 | -0.004 (-2.22%) | 13,100 |
22 Feb 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.001 (+0.56%) | 0 |
21 Feb 2024 | HKD | 0.169 | 0.179 | 0.169 | 0.179 | 1.79 | +0.005 (+2.87%) | 600 |
20 Feb 2024 | HKD | 0.175 | 0.188 | 0.174 | 0.174 | 1.74 | -0.006 (-3.33%) | 47,000 |
19 Feb 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.002 (-1.10%) | 0 |
15 Feb 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | -0.006 (-3.19%) | 0 |
8 Feb 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | +0.015 (+8.67%) | 100 |
7 Feb 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 1.73 | 0.0 (0.0%) | 0 |