Labixiaoxin Snacks Group Ltd Recent Share Price (HKEX:1262)

2 Followers HKEX:1262 - Labixiaoxin Snacks Group Ltd Labixiaoxin Snacks Group Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	HKD	0.53	0.53	0.52	0.53	5.3	-0.01 (-1.85%)	23,000
24 Oct 2018	HKD	0.53	0.54	0.53	0.54	5.4	-0.01 (-1.82%)	7,200
23 Oct 2018	HKD	0.54	0.55	0.54	0.55	5.5	-0.01 (-1.79%)	24,100
22 Oct 2018	HKD	0.53	0.56	0.52	0.56	5.6	+0.02 (+3.70%)	101,600
19 Oct 2018	HKD	0.56	0.56	0.54	0.54	5.4	-0.02 (-3.57%)	85,500
18 Oct 2018	HKD	0.57	0.57	0.56	0.56	5.6	0.0 (0.0%)	67,900
17 Oct 2018	HKD	0.56	0.56	0.56	0.56	5.6	0.0 (0.0%)	0
16 Oct 2018	HKD	0.57	0.58	0.55	0.56	5.6	-0.01 (-1.75%)	356,300
15 Oct 2018	HKD	0.57	0.58	0.57	0.57	5.7	0.0 (0.0%)	66,700
12 Oct 2018	HKD	0.57	0.58	0.57	0.57	5.7	+0.01 (+1.79%)	71,400
11 Oct 2018	HKD	0.57	0.58	0.55	0.56	5.6	-0.01 (-1.75%)	288,400
10 Oct 2018	HKD	0.57	0.59	0.56	0.57	5.7	0.0 (0.0%)	125,300
9 Oct 2018	HKD	0.57	0.57	0.57	0.57	5.7	-0.02 (-3.39%)	0
8 Oct 2018	HKD	0.58	0.6	0.58	0.59	5.9	+0.01 (+1.72%)	63,100
5 Oct 2018	HKD	0.57	0.59	0.56	0.58	5.8	0.0 (0.0%)	163,500
4 Oct 2018	HKD	0.59	0.6	0.57	0.58	5.8	0.0 (0.0%)	151,300
3 Oct 2018	HKD	0.59	0.59	0.58	0.58	5.8	-0.01 (-1.69%)	60,200
2 Oct 2018	HKD	0.59	0.59	0.58	0.59	5.9	0.0 (0.0%)	37,500
1 Oct 2018	HKD	0.59	0.59	0.59	0.59	5.9	0.0 (0.0%)	0
28 Sep 2018	HKD	0.6	0.61	0.59	0.59	5.9	0.0 (0.0%)	117,700
27 Sep 2018	HKD	0.59	0.59	0.59	0.59	5.9	-0.01 (-1.67%)	0
26 Sep 2018	HKD	0.62	0.62	0.59	0.6	6	+0.01 (+1.69%)	64,700
25 Sep 2018	HKD	0.59	0.59	0.59	0.59	5.9	0.0 (0.0%)	0
24 Sep 2018	HKD	0.6	0.64	0.59	0.59	5.9	0.0 (0.0%)	57,700
21 Sep 2018	HKD	0.59	0.6	0.59	0.59	5.9	-0.01 (-1.67%)	160,500
20 Sep 2018	HKD	0.61	0.61	0.6	0.6	6	0.0 (0.0%)	237,400
19 Sep 2018	HKD	0.6	0.6	0.58	0.6	6	+0.01 (+1.69%)	125,000
18 Sep 2018	HKD	0.59	0.59	0.59	0.59	5.9	-0.01 (-1.67%)	0
17 Sep 2018	HKD	0.6	0.6	0.58	0.6	6	+0.01 (+1.69%)	178,100
14 Sep 2018	HKD	0.58	0.61	0.58	0.59	5.9	-0.01 (-1.67%)	184,700

Unicorn Response |