Labixiaoxin Snacks Group Ltd Recent Share Price (HKEX:1262)

2 Followers HKEX:1262 - Labixiaoxin Snacks Group Ltd Labixiaoxin Snacks Group Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2018	HKD	0.6	0.6	0.58	0.6	6	+0.01 (+1.69%)	275,000
12 Sep 2018	HKD	0.57	0.6	0.57	0.59	5.9	0.0 (0.0%)	72,800
11 Sep 2018	HKD	0.59	0.6	0.59	0.59	5.9	+0.01 (+1.72%)	11,100
10 Sep 2018	HKD	0.61	0.61	0.58	0.58	5.8	+0.01 (+1.75%)	45,200
7 Sep 2018	HKD	0.57	0.6	0.57	0.57	5.7	0.0 (0.0%)	157,300
6 Sep 2018	HKD	0.57	0.58	0.57	0.57	5.7	0.0 (0.0%)	40,000
5 Sep 2018	HKD	0.58	0.6	0.57	0.57	5.7	-0.01 (-1.72%)	150,900
4 Sep 2018	HKD	0.57	0.58	0.56	0.58	5.8	+0.01 (+1.75%)	62,100
3 Sep 2018	HKD	0.57	0.57	0.57	0.57	5.7	0.0 (0.0%)	0
31 Aug 2018	HKD	0.59	0.59	0.57	0.57	5.7	0.0 (0.0%)	93,100
30 Aug 2018	HKD	0.57	0.59	0.57	0.57	5.7	0.0 (0.0%)	94,400
29 Aug 2018	HKD	0.56	0.57	0.56	0.57	5.7	0.0 (0.0%)	60,300
28 Aug 2018	HKD	0.58	0.58	0.57	0.57	5.7	-0.02 (-3.39%)	46,100
27 Aug 2018	HKD	0.58	0.61	0.57	0.59	5.9	+0.01 (+1.72%)	174,600
24 Aug 2018	HKD	0.58	0.58	0.55	0.58	5.8	0.0 (0.0%)	108,500
23 Aug 2018	HKD	0.58	0.61	0.58	0.58	5.8	+0.01 (+1.75%)	95,500
22 Aug 2018	HKD	0.57	0.58	0.57	0.57	5.7	-0.01 (-1.72%)	147,400
21 Aug 2018	HKD	0.58	0.58	0.57	0.58	5.8	0.0 (0.0%)	78,900
20 Aug 2018	HKD	0.57	0.59	0.57	0.58	5.8	-0.01 (-1.69%)	44,200
17 Aug 2018	HKD	0.61	0.63	0.58	0.59	5.9	-0.01 (-1.67%)	49,400
16 Aug 2018	HKD	0.61	0.61	0.59	0.6	6	0.0 (0.0%)	132,700
15 Aug 2018	HKD	0.65	0.65	0.6	0.6	6	0.0 (0.0%)	186,300
14 Aug 2018	HKD	0.62	0.62	0.59	0.6	6	-0.01 (-1.64%)	188,300
13 Aug 2018	HKD	0.62	0.62	0.6	0.61	6.1	-0.01 (-1.61%)	76,000
10 Aug 2018	HKD	0.6	0.63	0.6	0.62	6.2	+0.02 (+3.33%)	168,800
9 Aug 2018	HKD	0.62	0.62	0.6	0.6	6	0.0 (0.0%)	164,600
8 Aug 2018	HKD	0.6	0.61	0.6	0.6	6	0.0 (0.0%)	135,800
7 Aug 2018	HKD	0.61	0.61	0.59	0.6	6	0.0 (0.0%)	89,400
6 Aug 2018	HKD	0.58	0.6	0.58	0.6	6	0.0 (0.0%)	111,500
3 Aug 2018	HKD	0.59	0.6	0.58	0.6	6	0.0 (0.0%)	154,700

Unicorn Response |