Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.62 | 0.62 | 0.58 | 0.6 | 6 | -0.01 (-1.64%) | 261,400 |
1 Aug 2018 | HKD | 0.62 | 0.66 | 0.6 | 0.61 | 6.1 | +0.01 (+1.67%) | 106,600 |
31 Jul 2018 | HKD | 0.65 | 0.7 | 0.6 | 0.6 | 6 | -0.02 (-3.23%) | 459,800 |
30 Jul 2018 | HKD | 0.61 | 0.65 | 0.59 | 0.62 | 6.2 | +0.02 (+3.33%) | 234,300 |
27 Jul 2018 | HKD | 0.58 | 0.6 | 0.57 | 0.6 | 6 | +0.02 (+3.45%) | 336,200 |
26 Jul 2018 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 123,500 |
25 Jul 2018 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | -0.01 (-1.69%) | 0 |
24 Jul 2018 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 5.9 | 0.0 (0.0%) | 75,800 |
23 Jul 2018 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 5.9 | -0.01 (-1.67%) | 44,000 |
20 Jul 2018 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 6 | +0.02 (+3.45%) | 188,000 |
19 Jul 2018 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 5.8 | -0.02 (-3.33%) | 75,000 |
18 Jul 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.01 (+1.69%) | 0 |
17 Jul 2018 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 5.9 | -0.01 (-1.67%) | 157,900 |
16 Jul 2018 | HKD | 0.61 | 0.61 | 0.57 | 0.6 | 6 | +0.01 (+1.69%) | 198,100 |
13 Jul 2018 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 5.9 | +0.01 (+1.72%) | 215,600 |
12 Jul 2018 | HKD | 0.57 | 0.59 | 0.56 | 0.58 | 5.8 | +0.02 (+3.57%) | 202,800 |
11 Jul 2018 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 5.6 | -0.02 (-3.45%) | 112,300 |
10 Jul 2018 | HKD | 0.56 | 0.59 | 0.56 | 0.58 | 5.8 | +0.02 (+3.57%) | 50,100 |
9 Jul 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | -0.02 (-3.45%) | 1,500 |
6 Jul 2018 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 5.8 | +0.01 (+1.75%) | 81,200 |
5 Jul 2018 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 5.7 | -0.02 (-3.39%) | 53,600 |
4 Jul 2018 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 5.9 | 0.0 (0.0%) | 140,800 |
3 Jul 2018 | HKD | 0.56 | 0.59 | 0.55 | 0.59 | 5.9 | -0.01 (-1.67%) | 51,800 |
2 Jul 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 6 | +0.03 (+5.26%) | 49,100 |
28 Jun 2018 | HKD | 0.58 | 0.58 | 0.54 | 0.57 | 5.7 | 0.0 (0.0%) | 25,200 |
27 Jun 2018 | HKD | 0.56 | 0.58 | 0.55 | 0.57 | 5.7 | -0.01 (-1.72%) | 30,100 |
26 Jun 2018 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 5.8 | -0.01 (-1.69%) | 22,000 |
25 Jun 2018 | HKD | 0.58 | 0.59 | 0.56 | 0.59 | 5.9 | 0.0 (0.0%) | 89,800 |
22 Jun 2018 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 34,800 |