Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.49 | 0.5 | 0.485 | 0.5 | 5 | 0.0 (0.0%) | 52,100 |
9 May 2018 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 5 | +0.01 (+2.04%) | 17,400 |
8 May 2018 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 4.9 | -0.02 (-3.92%) | 18,300 |
7 May 2018 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 5.1 | +0.02 (+4.08%) | 26,100 |
4 May 2018 | HKD | 0.49 | 0.49 | 0.475 | 0.49 | 4.9 | -0.01 (-2%) | 44,600 |
3 May 2018 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 5 | 0.0 (0.0%) | 89,000 |
2 May 2018 | HKD | 0.48 | 0.5 | 0.47 | 0.5 | 5 | +0.01 (+2.04%) | 63,500 |
1 May 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | -0.01 (-2%) | 20,100 |
27 Apr 2018 | HKD | 0.495 | 0.5 | 0.48 | 0.5 | 5 | 0.0 (0.0%) | 166,300 |
26 Apr 2018 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 5 | -0.01 (-1.96%) | 65,100 |
25 Apr 2018 | HKD | 0.52 | 0.53 | 0.5 | 0.51 | 5.1 | -0.01 (-1.92%) | 138,900 |
24 Apr 2018 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 5.2 | -0.01 (-1.89%) | 26,200 |
23 Apr 2018 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 5.3 | 0.0 (0.0%) | 36,700 |
20 Apr 2018 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 5.3 | +0.01 (+1.92%) | 35,500 |
19 Apr 2018 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 5.2 | 0.0 (0.0%) | 52,300 |
18 Apr 2018 | HKD | 0.53 | 0.55 | 0.51 | 0.52 | 5.2 | -0.01 (-1.89%) | 112,900 |
17 Apr 2018 | HKD | 0.57 | 0.62 | 0.5 | 0.53 | 5.3 | -0.05 (-8.62%) | 370,400 |
16 Apr 2018 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 5.8 | +0.02 (+3.57%) | 175,000 |
13 Apr 2018 | HKD | 0.53 | 0.56 | 0.52 | 0.56 | 5.6 | +0.02 (+3.70%) | 131,500 |
12 Apr 2018 | HKD | 0.55 | 0.57 | 0.54 | 0.54 | 5.4 | -0.01 (-1.82%) | 33,800 |
11 Apr 2018 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 5.5 | -0.02 (-3.51%) | 88,300 |
10 Apr 2018 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 5.7 | -0.02 (-3.39%) | 38,400 |
9 Apr 2018 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 5.9 | 0.0 (0.0%) | 116,000 |
6 Apr 2018 | HKD | 0.56 | 0.59 | 0.55 | 0.59 | 5.9 | +0.02 (+3.51%) | 101,600 |
5 Apr 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 5.7 | +0.01 (+1.79%) | 22,800 |
3 Apr 2018 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 5.6 | -0.02 (-3.45%) | 95,400 |
2 Apr 2018 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |