Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.44 | 0.455 | 0.425 | 0.455 | 4.55 | +0.005 (+1.11%) | 61,100 |
14 Feb 2018 | HKD | 0.445 | 0.45 | 0.445 | 0.45 | 4.5 | +0.005 (+1.12%) | 81,000 |
13 Feb 2018 | HKD | 0.43 | 0.445 | 0.415 | 0.445 | 4.45 | +0.01 (+2.30%) | 125,000 |
12 Feb 2018 | HKD | 0.42 | 0.435 | 0.41 | 0.435 | 4.35 | +0.02 (+4.82%) | 27,800 |
9 Feb 2018 | HKD | 0.405 | 0.415 | 0.395 | 0.415 | 4.15 | -0.005 (-1.19%) | 76,400 |
8 Feb 2018 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 4.2 | +0.005 (+1.20%) | 33,100 |
7 Feb 2018 | HKD | 0.43 | 0.44 | 0.4 | 0.415 | 4.15 | -0.015 (-3.49%) | 234,800 |
6 Feb 2018 | HKD | 0.435 | 0.44 | 0.41 | 0.43 | 4.3 | -0.01 (-2.27%) | 198,800 |
5 Feb 2018 | HKD | 0.445 | 0.445 | 0.415 | 0.44 | 4.4 | -0.005 (-1.12%) | 64,300 |
2 Feb 2018 | HKD | 0.445 | 0.445 | 0.43 | 0.445 | 4.45 | 0.0 (0.0%) | 178,800 |
1 Feb 2018 | HKD | 0.44 | 0.455 | 0.43 | 0.445 | 4.45 | -0.005 (-1.11%) | 123,400 |
31 Jan 2018 | HKD | 0.435 | 0.45 | 0.43 | 0.45 | 4.5 | 0.0 (0.0%) | 27,200 |
30 Jan 2018 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
29 Jan 2018 | HKD | 0.44 | 0.45 | 0.435 | 0.45 | 4.5 | 0.0 (0.0%) | 24,700 |
26 Jan 2018 | HKD | 0.45 | 0.45 | 0.435 | 0.45 | 4.5 | 0.0 (0.0%) | 74,900 |
25 Jan 2018 | HKD | 0.435 | 0.45 | 0.435 | 0.45 | 4.5 | 0.0 (0.0%) | 25,100 |
24 Jan 2018 | HKD | 0.44 | 0.455 | 0.43 | 0.45 | 4.5 | +0.01 (+2.27%) | 122,400 |
23 Jan 2018 | HKD | 0.43 | 0.445 | 0.43 | 0.44 | 4.4 | +0.01 (+2.33%) | 44,400 |
22 Jan 2018 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | -0.02 (-4.44%) | 2,000 |
19 Jan 2018 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.005 (+1.12%) | 0 |
18 Jan 2018 | HKD | 0.435 | 0.445 | 0.43 | 0.445 | 4.45 | -0.005 (-1.11%) | 73,500 |
17 Jan 2018 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.005 (-1.10%) | 600 |
16 Jan 2018 | HKD | 0.44 | 0.455 | 0.435 | 0.455 | 4.55 | +0.005 (+1.11%) | 43,100 |
15 Jan 2018 | HKD | 0.455 | 0.455 | 0.43 | 0.45 | 4.5 | -0.005 (-1.10%) | 127,100 |
12 Jan 2018 | HKD | 0.43 | 0.455 | 0.43 | 0.455 | 4.55 | +0.01 (+2.25%) | 499,700 |
11 Jan 2018 | HKD | 0.445 | 0.445 | 0.435 | 0.445 | 4.45 | +0.01 (+2.30%) | 184,600 |
10 Jan 2018 | HKD | 0.44 | 0.44 | 0.425 | 0.435 | 4.35 | -0.005 (-1.14%) | 473,300 |
9 Jan 2018 | HKD | 0.45 | 0.45 | 0.425 | 0.44 | 4.4 | -0.015 (-3.30%) | 135,300 |
8 Jan 2018 | HKD | 0.45 | 0.455 | 0.44 | 0.455 | 4.55 | -0.005 (-1.09%) | 136,500 |
5 Jan 2018 | HKD | 0.46 | 0.46 | 0.455 | 0.46 | 4.6 | -0.015 (-3.16%) | 116,800 |