Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 6.5 | -0.02 (-2.99%) | 55,000 |
11 Oct 2017 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 21,400 |
10 Oct 2017 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 6.7 | 0.0 (0.0%) | 101,300 |
9 Oct 2017 | HKD | 0.69 | 0.69 | 0.65 | 0.67 | 6.7 | +0.01 (+1.52%) | 117,500 |
6 Oct 2017 | HKD | 0.66 | 0.69 | 0.66 | 0.66 | 6.6 | -0.01 (-1.49%) | 79,000 |
5 Oct 2017 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 6.7 | -0.02 (-2.90%) | 24,700 |
3 Oct 2017 | HKD | 0.65 | 0.7 | 0.65 | 0.69 | 6.9 | +0.04 (+6.15%) | 238,400 |
2 Oct 2017 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 6.5 | +0.01 (+1.56%) | 36,700 |
28 Sep 2017 | HKD | 0.66 | 0.66 | 0.63 | 0.64 | 6.4 | -0.01 (-1.54%) | 174,200 |
27 Sep 2017 | HKD | 0.64 | 0.67 | 0.64 | 0.65 | 6.5 | +0.02 (+3.17%) | 216,000 |
26 Sep 2017 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 6.3 | +0.01 (+1.61%) | 43,600 |
25 Sep 2017 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 113,200 |
22 Sep 2017 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 6.2 | +0.01 (+1.64%) | 146,700 |
21 Sep 2017 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 6.1 | 0.0 (0.0%) | 91,000 |
20 Sep 2017 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 6.1 | -0.01 (-1.61%) | 64,800 |
19 Sep 2017 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 6.2 | +0.01 (+1.64%) | 91,100 |
18 Sep 2017 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 6.1 | -0.01 (-1.61%) | 25,000 |
15 Sep 2017 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 6.2 | 0.0 (0.0%) | 26,400 |
14 Sep 2017 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 6.2 | 0.0 (0.0%) | 96,800 |
13 Sep 2017 | HKD | 0.6 | 0.66 | 0.59 | 0.62 | 6.2 | +0.02 (+3.33%) | 105,600 |
12 Sep 2017 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 6 | 0.0 (0.0%) | 44,000 |
11 Sep 2017 | HKD | 0.62 | 0.64 | 0.59 | 0.6 | 6 | -0.03 (-4.76%) | 127,600 |
8 Sep 2017 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 6.3 | -0.01 (-1.56%) | 205,800 |
7 Sep 2017 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 6.4 | +0.01 (+1.59%) | 175,000 |
6 Sep 2017 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 6.3 | 0.0 (0.0%) | 33,000 |
5 Sep 2017 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 6.3 | 0.0 (0.0%) | 20,500 |
4 Sep 2017 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 6.3 | 0.0 (0.0%) | 25,500 |
1 Sep 2017 | HKD | 0.61 | 0.64 | 0.61 | 0.63 | 6.3 | +0.01 (+1.61%) | 38,700 |