Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 1.73 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.168 | 0.173 | 0.168 | 0.173 | 1.73 | -0.014 (-7.49%) | 10,100 |
5 Feb 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.165 | 0.197 | 0.165 | 0.187 | 1.87 | +0.007 (+3.89%) | 93,400 |
1 Feb 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.001 (+0.56%) | 0 |
25 Jan 2024 | HKD | 0.166 | 0.179 | 0.166 | 0.179 | 1.79 | -0.001 (-0.56%) | 300 |
24 Jan 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.001 (-0.55%) | 0 |
22 Jan 2024 | HKD | 0.182 | 0.182 | 0.166 | 0.181 | 1.81 | -0.001 (-0.55%) | 1,700 |
19 Jan 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | -0.001 (-0.55%) | 0 |
18 Jan 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.17 | 0.183 | 0.17 | 0.183 | 1.83 | -0.004 (-2.14%) | 3,100 |
12 Jan 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.168 | 0.188 | 0.168 | 0.187 | 1.87 | 0.0 (0.0%) | 10,500 |
10 Jan 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.167 | 0.187 | 0.167 | 0.187 | 1.87 | -0.001 (-0.53%) | 3,100 |
8 Jan 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.17 | 0.196 | 0.17 | 0.188 | 1.88 | +0.013 (+7.43%) | 62,600 |
28 Dec 2023 | HKD | 0.162 | 0.175 | 0.162 | 0.175 | 1.75 | +0.003 (+1.74%) | 900 |
27 Dec 2023 | HKD | 0.168 | 0.172 | 0.165 | 0.172 | 1.72 | -0.008 (-4.44%) | 41,400 |