Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 4 | 0.0 (0.0%) | 21,700 |
7 Jun 2017 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
6 Jun 2017 | HKD | 0.405 | 0.405 | 0.39 | 0.4 | 4 | +0.005 (+1.27%) | 49,000 |
5 Jun 2017 | HKD | 0.41 | 0.41 | 0.39 | 0.395 | 3.95 | -0.005 (-1.25%) | 28,000 |
2 Jun 2017 | HKD | 0.41 | 0.41 | 0.39 | 0.4 | 4 | 0.0 (0.0%) | 30,100 |
1 Jun 2017 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 4 | -0.005 (-1.23%) | 28,000 |
31 May 2017 | HKD | 0.415 | 0.415 | 0.395 | 0.405 | 4.05 | -0.005 (-1.22%) | 72,200 |
30 May 2017 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | +0.005 (+1.23%) | 0 |
29 May 2017 | HKD | 0.41 | 0.415 | 0.4 | 0.405 | 4.05 | -0.005 (-1.22%) | 249,300 |
26 May 2017 | HKD | 0.41 | 0.41 | 0.385 | 0.41 | 4.1 | +0.01 (+2.50%) | 187,300 |
25 May 2017 | HKD | 0.415 | 0.415 | 0.395 | 0.4 | 4 | -0.015 (-3.61%) | 27,100 |
24 May 2017 | HKD | 0.395 | 0.415 | 0.395 | 0.415 | 4.15 | +0.005 (+1.22%) | 14,100 |
23 May 2017 | HKD | 0.395 | 0.415 | 0.395 | 0.41 | 4.1 | -0.01 (-2.38%) | 24,300 |
22 May 2017 | HKD | 0.39 | 0.42 | 0.39 | 0.42 | 4.2 | +0.02 (+5%) | 56,900 |
19 May 2017 | HKD | 0.4 | 0.41 | 0.385 | 0.4 | 4 | -0.01 (-2.44%) | 227,000 |
18 May 2017 | HKD | 0.395 | 0.41 | 0.395 | 0.41 | 4.1 | +0.005 (+1.23%) | 59,600 |
17 May 2017 | HKD | 0.405 | 0.405 | 0.39 | 0.405 | 4.05 | -0.005 (-1.22%) | 68,461 |
16 May 2017 | HKD | 0.4 | 0.41 | 0.385 | 0.41 | 4.1 | -0.005 (-1.20%) | 90,100 |
15 May 2017 | HKD | 0.39 | 0.415 | 0.385 | 0.415 | 4.15 | +0.005 (+1.22%) | 71,500 |
12 May 2017 | HKD | 0.415 | 0.42 | 0.385 | 0.41 | 4.1 | 0.0 (0.0%) | 77,500 |
11 May 2017 | HKD | 0.39 | 0.41 | 0.355 | 0.41 | 4.1 | +0.01 (+2.50%) | 135,400 |
10 May 2017 | HKD | 0.42 | 0.42 | 0.385 | 0.4 | 4 | -0.025 (-5.88%) | 100,600 |
9 May 2017 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 4.25 | 0.0 (0.0%) | 30,500 |
8 May 2017 | HKD | 0.42 | 0.425 | 0.415 | 0.425 | 4.25 | -0.015 (-3.41%) | 100,400 |
5 May 2017 | HKD | 0.43 | 0.44 | 0.42 | 0.44 | 4.4 | +0.005 (+1.15%) | 100,800 |
4 May 2017 | HKD | 0.435 | 0.435 | 0.425 | 0.435 | 4.35 | -0.015 (-3.33%) | 26,100 |
3 May 2017 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.005 (+1.12%) | 0 |
2 May 2017 | HKD | 0.45 | 0.455 | 0.415 | 0.445 | 4.45 | -0.005 (-1.11%) | 189,900 |
1 May 2017 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 0.455 | 0.46 | 0.435 | 0.45 | 4.5 | -0.005 (-1.10%) | 138,300 |