Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | HKD | 0.56 | 0.59 | 0.52 | 0.54 | 5.4 | 0.0 (0.0%) | 63,500 |
15 Mar 2017 | HKD | 0.52 | 0.57 | 0.51 | 0.54 | 5.4 | +0.02 (+3.85%) | 201,900 |
14 Mar 2017 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 5.2 | -0.01 (-1.89%) | 25,600 |
13 Mar 2017 | HKD | 0.53 | 0.56 | 0.52 | 0.53 | 5.3 | 0.0 (0.0%) | 103,800 |
10 Mar 2017 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 5.3 | -0.02 (-3.64%) | 50,900 |
9 Mar 2017 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 5.5 | 0.0 (0.0%) | 103,200 |
8 Mar 2017 | HKD | 0.55 | 0.57 | 0.54 | 0.55 | 5.5 | 0.0 (0.0%) | 60,000 |
7 Mar 2017 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 5.5 | 0.0 (0.0%) | 65,000 |
6 Mar 2017 | HKD | 0.55 | 0.57 | 0.54 | 0.55 | 5.5 | 0.0 (0.0%) | 144,000 |
3 Mar 2017 | HKD | 0.56 | 0.57 | 0.54 | 0.55 | 5.5 | -0.02 (-3.51%) | 49,500 |
2 Mar 2017 | HKD | 0.55 | 0.57 | 0.53 | 0.57 | 5.7 | 0.0 (0.0%) | 266,300 |
1 Mar 2017 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 5.7 | 0.0 (0.0%) | 54,300 |
28 Feb 2017 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 5.7 | 0.0 (0.0%) | 42,000 |
27 Feb 2017 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | -0.02 (-3.39%) | 39,300 |
24 Feb 2017 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 5.9 | +0.02 (+3.51%) | 69,200 |
23 Feb 2017 | HKD | 0.59 | 0.59 | 0.56 | 0.57 | 5.7 | -0.02 (-3.39%) | 119,400 |
22 Feb 2017 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
21 Feb 2017 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 5.9 | 0.0 (0.0%) | 12,100 |
20 Feb 2017 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 5.9 | 0.0 (0.0%) | 63,800 |
17 Feb 2017 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 5.9 | -0.01 (-1.67%) | 54,800 |
16 Feb 2017 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 6 | 0.0 (0.0%) | 21,300 |
15 Feb 2017 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 6 | +0.01 (+1.69%) | 142,300 |
14 Feb 2017 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 5.9 | -0.01 (-1.67%) | 32,400 |
13 Feb 2017 | HKD | 0.63 | 0.63 | 0.59 | 0.6 | 6 | -0.07 (-10.45%) | 198,400 |
10 Feb 2017 | HKD | 0.57 | 0.68 | 0.57 | 0.67 | 6.7 | +0.1 (+17.54%) | 178,500 |
9 Feb 2017 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 5.7 | -0.01 (-1.72%) | 81,400 |
8 Feb 2017 | HKD | 0.58 | 0.59 | 0.56 | 0.58 | 5.8 | +0.01 (+1.75%) | 77,000 |
7 Feb 2017 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 5.7 | -0.02 (-3.39%) | 64,800 |
6 Feb 2017 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 5.9 | -0.01 (-1.67%) | 46,000 |
3 Feb 2017 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 6 | 0.0 (0.0%) | 5,220 |