Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 6 | 0.0 (0.0%) | 17,200 |
1 Feb 2017 | HKD | 0.59 | 0.61 | 0.58 | 0.6 | 6 | 0.0 (0.0%) | 45,500 |
31 Jan 2017 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 6 | -0.01 (-1.64%) | 32,600 |
26 Jan 2017 | HKD | 0.58 | 0.61 | 0.56 | 0.61 | 6.1 | +0.03 (+5.17%) | 61,300 |
25 Jan 2017 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 5.8 | 0.0 (0.0%) | 48,300 |
24 Jan 2017 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 5.8 | 0.0 (0.0%) | 18,700 |
23 Jan 2017 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 5.8 | 0.0 (0.0%) | 29,900 |
20 Jan 2017 | HKD | 0.58 | 0.61 | 0.57 | 0.58 | 5.8 | -0.01 (-1.69%) | 62,700 |
19 Jan 2017 | HKD | 0.57 | 0.62 | 0.57 | 0.59 | 5.9 | +0.01 (+1.72%) | 38,900 |
18 Jan 2017 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 5.8 | 0.0 (0.0%) | 26,100 |
17 Jan 2017 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 5.8 | -0.01 (-1.69%) | 54,300 |
16 Jan 2017 | HKD | 0.58 | 0.65 | 0.57 | 0.59 | 5.9 | +0.01 (+1.72%) | 69,900 |
13 Jan 2017 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 5.8 | 0.0 (0.0%) | 36,000 |
12 Jan 2017 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 5.8 | 0.0 (0.0%) | 34,000 |
11 Jan 2017 | HKD | 0.57 | 0.59 | 0.56 | 0.58 | 5.8 | -0.01 (-1.69%) | 77,600 |
10 Jan 2017 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 5.9 | -0.01 (-1.67%) | 28,100 |
9 Jan 2017 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 6 | 0.0 (0.0%) | 45,000 |
6 Jan 2017 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 6 | 0.0 (0.0%) | 16,900 |
5 Jan 2017 | HKD | 0.61 | 0.62 | 0.58 | 0.6 | 6 | -0.01 (-1.64%) | 97,300 |
4 Jan 2017 | HKD | 0.6 | 0.61 | 0.58 | 0.61 | 6.1 | 0.0 (0.0%) | 97,100 |
3 Jan 2017 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 6.1 | -0.01 (-1.61%) | 41,600 |
2 Jan 2017 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.61 | 0.64 | 0.6 | 0.62 | 6.2 | 0.0 (0.0%) | 66,300 |
29 Dec 2016 | HKD | 0.62 | 0.65 | 0.6 | 0.62 | 6.2 | 0.0 (0.0%) | 122,700 |
28 Dec 2016 | HKD | 0.61 | 0.65 | 0.59 | 0.62 | 6.2 | +0.02 (+3.33%) | 187,300 |
27 Dec 2016 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 0.61 | 0.65 | 0.58 | 0.6 | 6 | 0.0 (0.0%) | 173,300 |