Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.005 (+2.86%) | 0 |
20 Dec 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | +0.003 (+1.74%) | 0 |
19 Dec 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | +0.002 (+1.18%) | 0 |
18 Dec 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.001 (-0.58%) | 0 |
14 Dec 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | +0.001 (+0.59%) | 200 |
13 Dec 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.001 (-0.58%) | 0 |
12 Dec 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | +0.001 (+0.59%) | 2,100 |
8 Dec 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 600 |
7 Dec 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.001 (-0.58%) | 0 |
6 Dec 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | -0.012 (-6.56%) | 0 |
30 Nov 2023 | HKD | 0.172 | 0.188 | 0.17 | 0.183 | 1.83 | +0.011 (+6.40%) | 14,300 |
29 Nov 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | -0.002 (-1.15%) | 0 |
28 Nov 2023 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | +0.001 (+0.58%) | 0 |
24 Nov 2023 | HKD | 0.181 | 0.182 | 0.173 | 0.173 | 1.73 | -0.014 (-7.49%) | 4,200 |
23 Nov 2023 | HKD | 0.182 | 0.187 | 0.181 | 0.187 | 1.87 | -0.007 (-3.61%) | 22,200 |
22 Nov 2023 | HKD | 0.182 | 0.194 | 0.182 | 0.194 | 1.94 | +0.013 (+7.18%) | 4,200 |
21 Nov 2023 | HKD | 0.183 | 0.183 | 0.18 | 0.181 | 1.81 | -0.001 (-0.55%) | 15,400 |
20 Nov 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | +0.001 (+0.55%) | 3,800 |
17 Nov 2023 | HKD | 0.18 | 0.19 | 0.18 | 0.181 | 1.81 | -0.004 (-2.16%) | 1,300 |
16 Nov 2023 | HKD | 0.19 | 0.19 | 0.185 | 0.185 | 1.85 | -0.005 (-2.63%) | 37,200 |
15 Nov 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.008 (+4.40%) | 0 |
14 Nov 2023 | HKD | 0.18 | 0.199 | 0.18 | 0.182 | 1.82 | -0.018 (-9%) | 30,200 |
13 Nov 2023 | HKD | 0.198 | 0.2 | 0.187 | 0.2 | 2 | +0.01 (+5.26%) | 13,000 |