Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 6.4 | -0.01 (-1.54%) | 37,100 |
6 Jul 2016 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
5 Jul 2016 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
4 Jul 2016 | HKD | 0.64 | 0.66 | 0.62 | 0.65 | 6.5 | +0.01 (+1.56%) | 30,100 |
1 Jul 2016 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 6.4 | +0.02 (+3.23%) | 122,200 |
29 Jun 2016 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 6.2 | -0.02 (-3.13%) | 34,800 |
28 Jun 2016 | HKD | 0.62 | 0.64 | 0.61 | 0.64 | 6.4 | +0.01 (+1.59%) | 24,300 |
27 Jun 2016 | HKD | 0.62 | 0.65 | 0.62 | 0.63 | 6.3 | +0.01 (+1.61%) | 17,000 |
24 Jun 2016 | HKD | 0.64 | 0.65 | 0.6 | 0.62 | 6.2 | -0.01 (-1.59%) | 96,000 |
23 Jun 2016 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 6.3 | -0.03 (-4.55%) | 33,000 |
22 Jun 2016 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 6.6 | +0.01 (+1.54%) | 66,800 |
21 Jun 2016 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 6.5 | -0.01 (-1.52%) | 34,000 |
20 Jun 2016 | HKD | 0.67 | 0.69 | 0.65 | 0.66 | 6.6 | -0.01 (-1.49%) | 202,800 |
17 Jun 2016 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 6.7 | -0.01 (-1.47%) | 117,800 |
16 Jun 2016 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 6.8 | 0.0 (0.0%) | 51,123 |
15 Jun 2016 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 6.8 | -0.02 (-2.86%) | 70,000 |
14 Jun 2016 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 7 | +0.01 (+1.45%) | 101,900 |
13 Jun 2016 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 6.9 | -0.02 (-2.82%) | 37,000 |
10 Jun 2016 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 7.1 | -0.01 (-1.39%) | 7,500 |
9 Jun 2016 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 7.2 | 0.0 (0.0%) | 38,100 |
7 Jun 2016 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 7.2 | 0.0 (0.0%) | 58,700 |
6 Jun 2016 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
3 Jun 2016 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 7.2 | -0.01 (-1.37%) | 21,400 |
2 Jun 2016 | HKD | 0.68 | 0.73 | 0.67 | 0.73 | 7.3 | +0.03 (+4.29%) | 127,100 |
1 Jun 2016 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 7 | 0.0 (0.0%) | 72,400 |
31 May 2016 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 7 | -0.01 (-1.41%) | 12,500 |
30 May 2016 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 7.1 | 0.0 (0.0%) | 3,700 |
27 May 2016 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 7.1 | 0.0 (0.0%) | 2,200 |