Labixiaoxin Snacks Group Ltd Recent Share Price (HKEX:1262)

2 Followers HKEX:1262 - Labixiaoxin Snacks Group Ltd Labixiaoxin Snacks Group Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2016	HKD	0.69	0.71	0.69	0.71	7.1	0.0 (0.0%)	44,100
25 May 2016	HKD	0.7	0.71	0.69	0.71	7.1	0.0 (0.0%)	105,800
24 May 2016	HKD	0.71	0.71	0.69	0.71	7.1	0.0 (0.0%)	48,500
23 May 2016	HKD	0.7	0.72	0.7	0.71	7.1	-0.01 (-1.39%)	49,800
20 May 2016	HKD	0.7	0.72	0.69	0.72	7.2	+0.01 (+1.41%)	77,100
19 May 2016	HKD	0.7	0.71	0.68	0.71	7.1	0.0 (0.0%)	97,700
18 May 2016	HKD	0.71	0.72	0.7	0.71	7.1	-0.01 (-1.39%)	214,500
17 May 2016	HKD	0.71	0.72	0.71	0.72	7.2	0.0 (0.0%)	2,600
16 May 2016	HKD	0.72	0.73	0.71	0.72	7.2	-0.01 (-1.37%)	275,000
13 May 2016	HKD	0.73	0.74	0.71	0.73	7.3	0.0 (0.0%)	701,900
12 May 2016	HKD	0.72	0.73	0.72	0.73	7.3	-0.01 (-1.35%)	7,000
11 May 2016	HKD	0.71	0.74	0.7	0.74	7.4	+0.02 (+2.78%)	122,400
10 May 2016	HKD	0.72	0.74	0.71	0.72	7.2	-0.02 (-2.70%)	50,000
9 May 2016	HKD	0.73	0.78	0.71	0.74	7.4	0.0 (0.0%)	131,500
6 May 2016	HKD	0.69	0.92	0.69	0.74	7.4	+0.03 (+4.23%)	349,200
5 May 2016	HKD	0.69	0.72	0.69	0.71	7.1	0.0 (0.0%)	52,800
4 May 2016	HKD	0.72	0.73	0.69	0.71	7.1	-0.01 (-1.39%)	113,400
3 May 2016	HKD	0.72	0.75	0.71	0.72	7.2	0.0 (0.0%)	87,400
2 May 2016	HKD	0.72	0.72	0.72	0.72	7.2	0.0 (0.0%)	0
29 Apr 2016	HKD	0.71	0.73	0.69	0.72	7.2	-0.01 (-1.37%)	178,100
28 Apr 2016	HKD	0.73	0.74	0.71	0.73	7.3	-0.01 (-1.35%)	153,500
27 Apr 2016	HKD	0.75	0.76	0.72	0.74	7.4	-0.01 (-1.33%)	42,200
26 Apr 2016	HKD	0.7	0.75	0.7	0.75	7.5	+0.02 (+2.74%)	129,400
25 Apr 2016	HKD	0.73	0.73	0.68	0.73	7.3	-0.02 (-2.67%)	134,300
22 Apr 2016	HKD	0.73	0.77	0.73	0.75	7.5	+0.01 (+1.35%)	61,500
21 Apr 2016	HKD	0.75	0.75	0.73	0.74	7.4	-0.01 (-1.33%)	28,000
20 Apr 2016	HKD	0.73	0.75	0.73	0.75	7.5	-0.01 (-1.32%)	64,700
19 Apr 2016	HKD	0.72	0.76	0.72	0.76	7.6	+0.02 (+2.70%)	35,300
18 Apr 2016	HKD	0.74	0.77	0.73	0.74	7.4	-0.02 (-2.63%)	59,928
15 Apr 2016	HKD	0.74	0.77	0.73	0.76	7.6	+0.02 (+2.70%)	271,700

Unicorn Response |