Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 7.8 | +0.01 (+1.30%) | 79,000 |
2 Mar 2016 | HKD | 0.79 | 0.79 | 0.75 | 0.77 | 7.7 | 0.0 (0.0%) | 111,700 |
1 Mar 2016 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 7.7 | 0.0 (0.0%) | 41,600 |
29 Feb 2016 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 7.7 | -0.01 (-1.28%) | 186,000 |
26 Feb 2016 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 7.8 | 0.0 (0.0%) | 57,000 |
25 Feb 2016 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 7.8 | -0.01 (-1.27%) | 78,500 |
24 Feb 2016 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 7.9 | 0.0 (0.0%) | 59,300 |
23 Feb 2016 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 7.9 | -0.01 (-1.25%) | 56,700 |
22 Feb 2016 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 8 | +0.01 (+1.27%) | 110,700 |
19 Feb 2016 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 7.9 | 0.0 (0.0%) | 146,200 |
18 Feb 2016 | HKD | 0.77 | 0.8 | 0.77 | 0.79 | 7.9 | -0.01 (-1.25%) | 26,100 |
17 Feb 2016 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 8 | +0.01 (+1.27%) | 37,500 |
16 Feb 2016 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 7.9 | 0.0 (0.0%) | 65,800 |
15 Feb 2016 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 7.9 | -0.01 (-1.25%) | 10,700 |
12 Feb 2016 | HKD | 0.75 | 0.8 | 0.74 | 0.8 | 8 | 0.0 (0.0%) | 44,300 |
11 Feb 2016 | HKD | 0.78 | 0.8 | 0.71 | 0.8 | 8 | +0.01 (+1.27%) | 204,600 |
10 Feb 2016 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | -0.01 (-1.25%) | 0 |
4 Feb 2016 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 8 | 0.0 (0.0%) | 40,100 |
3 Feb 2016 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 8 | 0.0 (0.0%) | 109,900 |
2 Feb 2016 | HKD | 0.81 | 0.81 | 0.77 | 0.8 | 8 | 0.0 (0.0%) | 60,300 |
1 Feb 2016 | HKD | 0.81 | 0.81 | 0.78 | 0.8 | 8 | +0.01 (+1.27%) | 66,400 |
29 Jan 2016 | HKD | 0.76 | 0.8 | 0.76 | 0.79 | 7.9 | 0.0 (0.0%) | 63,900 |
28 Jan 2016 | HKD | 0.78 | 0.8 | 0.77 | 0.79 | 7.9 | -0.01 (-1.25%) | 133,400 |
27 Jan 2016 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 8 | 0.0 (0.0%) | 18,900 |
26 Jan 2016 | HKD | 0.82 | 0.82 | 0.77 | 0.8 | 8 | 0.0 (0.0%) | 78,800 |
25 Jan 2016 | HKD | 0.78 | 0.82 | 0.78 | 0.8 | 8 | -0.01 (-1.23%) | 50,600 |
22 Jan 2016 | HKD | 0.8 | 0.81 | 0.77 | 0.81 | 8.1 | 0.0 (0.0%) | 186,300 |