Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | HKD | 0.79 | 0.8 | 0.76 | 0.79 | 7.9 | -0.01 (-1.25%) | 73,000 |
9 Dec 2015 | HKD | 0.81 | 0.83 | 0.76 | 0.8 | 8 | -0.01 (-1.23%) | 177,100 |
8 Dec 2015 | HKD | 0.81 | 0.85 | 0.8 | 0.81 | 8.1 | 0.0 (0.0%) | 111,900 |
7 Dec 2015 | HKD | 0.82 | 0.85 | 0.79 | 0.81 | 8.1 | -0.01 (-1.22%) | 63,500 |
4 Dec 2015 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 8.2 | -0.02 (-2.38%) | 78,300 |
3 Dec 2015 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 8.4 | -0.02 (-2.33%) | 303,300 |
2 Dec 2015 | HKD | 0.85 | 0.88 | 0.85 | 0.86 | 8.6 | +0.01 (+1.18%) | 412,800 |
1 Dec 2015 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 8.5 | -0.01 (-1.16%) | 93,900 |
30 Nov 2015 | HKD | 0.83 | 0.88 | 0.83 | 0.86 | 8.6 | +0.01 (+1.18%) | 98,500 |
27 Nov 2015 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 8.5 | -0.01 (-1.16%) | 85,100 |
26 Nov 2015 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 8.6 | +0.02 (+2.38%) | 41,200 |
25 Nov 2015 | HKD | 0.85 | 0.87 | 0.84 | 0.84 | 8.4 | -0.02 (-2.33%) | 78,700 |
24 Nov 2015 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 8.6 | +0.02 (+2.38%) | 66,500 |
23 Nov 2015 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 8.4 | -0.01 (-1.18%) | 132,800 |
20 Nov 2015 | HKD | 0.84 | 0.86 | 0.83 | 0.85 | 8.5 | -0.01 (-1.16%) | 303,000 |
19 Nov 2015 | HKD | 0.85 | 0.88 | 0.85 | 0.86 | 8.6 | +0.03 (+3.61%) | 212,100 |
18 Nov 2015 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 8.3 | -0.01 (-1.19%) | 149,600 |
17 Nov 2015 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 8.4 | +0.02 (+2.44%) | 71,300 |
16 Nov 2015 | HKD | 0.82 | 0.86 | 0.82 | 0.82 | 8.2 | -0.02 (-2.38%) | 176,700 |
13 Nov 2015 | HKD | 0.83 | 0.85 | 0.82 | 0.84 | 8.4 | -0.01 (-1.18%) | 226,400 |
12 Nov 2015 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 8.5 | +0.01 (+1.19%) | 179,300 |
11 Nov 2015 | HKD | 0.83 | 0.85 | 0.82 | 0.84 | 8.4 | -0.01 (-1.18%) | 251,700 |
10 Nov 2015 | HKD | 0.82 | 0.89 | 0.82 | 0.85 | 8.5 | +0.03 (+3.66%) | 859,300 |
9 Nov 2015 | HKD | 0.81 | 0.83 | 0.8 | 0.82 | 8.2 | -0.01 (-1.20%) | 284,000 |
6 Nov 2015 | HKD | 0.78 | 0.84 | 0.76 | 0.83 | 8.3 | +0.04 (+5.06%) | 187,800 |
5 Nov 2015 | HKD | 0.83 | 0.86 | 0.78 | 0.79 | 7.9 | -0.05 (-5.95%) | 292,900 |
4 Nov 2015 | HKD | 0.82 | 0.9 | 0.82 | 0.84 | 8.4 | +0.03 (+3.70%) | 834,800 |
3 Nov 2015 | HKD | 0.8 | 0.83 | 0.76 | 0.81 | 8.1 | +0.01 (+1.25%) | 794,000 |
2 Nov 2015 | HKD | 0.7 | 0.9 | 0.7 | 0.8 | 8 | +0.1 (+14.29%) | 2,094,500 |
30 Oct 2015 | HKD | 0.69 | 0.72 | 0.68 | 0.7 | 7 | +0.01 (+1.45%) | 342,400 |