Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 6.9 | -0.01 (-1.43%) | 77,200 |
28 Oct 2015 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 7 | +0.01 (+1.45%) | 107,300 |
27 Oct 2015 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 6.9 | -0.02 (-2.82%) | 31,500 |
26 Oct 2015 | HKD | 0.7 | 0.71 | 0.67 | 0.71 | 7.1 | +0.01 (+1.43%) | 211,100 |
23 Oct 2015 | HKD | 0.72 | 0.73 | 0.68 | 0.7 | 7 | -0.02 (-2.78%) | 423,100 |
22 Oct 2015 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 7.2 | -0.01 (-1.37%) | 39,400 |
21 Oct 2015 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 7.3 | 0.0 (0.0%) | 241,600 |
19 Oct 2015 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 7.3 | -0.01 (-1.35%) | 121,100 |
16 Oct 2015 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 7.4 | 0.0 (0.0%) | 73,000 |
15 Oct 2015 | HKD | 0.74 | 0.75 | 0.71 | 0.74 | 7.4 | 0.0 (0.0%) | 179,600 |
14 Oct 2015 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 7.4 | -0.02 (-2.63%) | 112,400 |
13 Oct 2015 | HKD | 0.77 | 0.77 | 0.73 | 0.76 | 7.6 | -0.01 (-1.30%) | 197,000 |
12 Oct 2015 | HKD | 0.75 | 0.77 | 0.73 | 0.77 | 7.7 | +0.01 (+1.32%) | 175,600 |
9 Oct 2015 | HKD | 0.76 | 0.76 | 0.73 | 0.76 | 7.6 | +0.01 (+1.33%) | 88,300 |
8 Oct 2015 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 7.5 | -0.01 (-1.32%) | 75,500 |
7 Oct 2015 | HKD | 0.74 | 0.77 | 0.73 | 0.76 | 7.6 | +0.01 (+1.33%) | 137,500 |
6 Oct 2015 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 7.5 | -0.01 (-1.32%) | 103,800 |
5 Oct 2015 | HKD | 0.75 | 0.77 | 0.73 | 0.76 | 7.6 | +0.01 (+1.33%) | 171,700 |
2 Oct 2015 | HKD | 0.77 | 0.77 | 0.72 | 0.75 | 7.5 | +0.01 (+1.35%) | 68,100 |
1 Oct 2015 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.72 | 0.75 | 0.7 | 0.74 | 7.4 | +0.02 (+2.78%) | 55,600 |
29 Sep 2015 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 7.2 | -0.01 (-1.37%) | 90,400 |
28 Sep 2015 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.71 | 0.74 | 0.7 | 0.73 | 7.3 | +0.01 (+1.39%) | 56,800 |
24 Sep 2015 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 7.2 | -0.01 (-1.37%) | 42,900 |
23 Sep 2015 | HKD | 0.72 | 0.73 | 0.7 | 0.73 | 7.3 | 0.0 (0.0%) | 85,600 |
22 Sep 2015 | HKD | 0.71 | 0.73 | 0.7 | 0.73 | 7.3 | +0.01 (+1.39%) | 34,500 |
21 Sep 2015 | HKD | 0.71 | 0.73 | 0.7 | 0.72 | 7.2 | -0.01 (-1.37%) | 56,500 |
18 Sep 2015 | HKD | 0.75 | 0.75 | 0.71 | 0.73 | 7.3 | -0.02 (-2.67%) | 101,600 |