Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | HKD | 0.75 | 0.75 | 0.7 | 0.75 | 7.5 | 0.0 (0.0%) | 106,900 |
16 Sep 2015 | HKD | 0.74 | 0.76 | 0.7 | 0.75 | 7.5 | +0.01 (+1.35%) | 78,600 |
15 Sep 2015 | HKD | 0.69 | 0.74 | 0.69 | 0.74 | 7.4 | +0.05 (+7.25%) | 46,400 |
14 Sep 2015 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 6.9 | 0.0 (0.0%) | 60,200 |
11 Sep 2015 | HKD | 0.71 | 0.73 | 0.69 | 0.69 | 6.9 | -0.02 (-2.82%) | 86,700 |
10 Sep 2015 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 7.1 | -0.01 (-1.39%) | 57,100 |
9 Sep 2015 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 7.2 | +0.02 (+2.86%) | 141,700 |
8 Sep 2015 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 7 | +0.01 (+1.45%) | 110,500 |
7 Sep 2015 | HKD | 0.68 | 0.72 | 0.68 | 0.69 | 6.9 | 0.0 (0.0%) | 22,200 |
4 Sep 2015 | HKD | 0.74 | 0.74 | 0.68 | 0.69 | 6.9 | -0.02 (-2.82%) | 23,400 |
3 Sep 2015 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 0.7 | 0.72 | 0.67 | 0.71 | 7.1 | -0.02 (-2.74%) | 121,400 |
1 Sep 2015 | HKD | 0.73 | 0.76 | 0.72 | 0.73 | 7.3 | 0.0 (0.0%) | 40,200 |
31 Aug 2015 | HKD | 0.71 | 0.73 | 0.69 | 0.73 | 7.3 | 0.0 (0.0%) | 86,800 |
28 Aug 2015 | HKD | 0.84 | 0.85 | 0.72 | 0.73 | 7.3 | -0.04 (-5.19%) | 263,800 |
27 Aug 2015 | HKD | 0.79 | 0.81 | 0.75 | 0.77 | 7.7 | 0.0 (0.0%) | 157,700 |
26 Aug 2015 | HKD | 0.77 | 0.8 | 0.71 | 0.77 | 7.7 | +0.02 (+2.67%) | 104,500 |
25 Aug 2015 | HKD | 0.69 | 0.78 | 0.68 | 0.75 | 7.5 | +0.05 (+7.14%) | 170,700 |
24 Aug 2015 | HKD | 0.74 | 0.74 | 0.65 | 0.7 | 7 | -0.01 (-1.41%) | 324,300 |
21 Aug 2015 | HKD | 0.7 | 0.73 | 0.67 | 0.71 | 7.1 | -0.02 (-2.74%) | 263,700 |
20 Aug 2015 | HKD | 0.77 | 0.77 | 0.72 | 0.73 | 7.3 | -0.05 (-6.41%) | 168,900 |
19 Aug 2015 | HKD | 0.86 | 0.86 | 0.76 | 0.78 | 7.8 | -0.04 (-4.88%) | 189,000 |
18 Aug 2015 | HKD | 0.84 | 0.84 | 0.8 | 0.82 | 8.2 | -0.01 (-1.20%) | 99,600 |
17 Aug 2015 | HKD | 0.88 | 0.88 | 0.82 | 0.83 | 8.3 | -0.05 (-5.68%) | 130,300 |
14 Aug 2015 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 8.8 | 0.0 (0.0%) | 30,500 |
13 Aug 2015 | HKD | 0.89 | 0.93 | 0.87 | 0.88 | 8.8 | -0.02 (-2.22%) | 81,500 |
12 Aug 2015 | HKD | 0.94 | 0.95 | 0.88 | 0.9 | 9 | -0.07 (-7.22%) | 80,200 |
11 Aug 2015 | HKD | 0.99 | 0.99 | 0.91 | 0.97 | 9.7 | 0.0 (0.0%) | 57,900 |
10 Aug 2015 | HKD | 0.94 | 0.99 | 0.91 | 0.97 | 9.7 | +0.07 (+7.78%) | 64,900 |
7 Aug 2015 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 9 | +0.01 (+1.12%) | 15,300 |