| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | HKD | 1.41 | 1.41 | 1.34 | 1.37 | 13.7 | 0.0 (0.0%) | 331,400 |
| 24 Jun 2015 | HKD | 1.38 | 1.4 | 1.35 | 1.37 | 13.7 | +0.03 (+2.24%) | 471,200 |
| 23 Jun 2015 | HKD | 1.25 | 1.42 | 1.25 | 1.34 | 13.4 | +0.08 (+6.35%) | 1,640,100 |
| 22 Jun 2015 | HKD | 1.27 | 1.3 | 1.22 | 1.26 | 12.6 | -0.02 (-1.56%) | 578,599 |
| 19 Jun 2015 | HKD | 1.33 | 1.33 | 1.27 | 1.28 | 12.8 | -0.05 (-3.76%) | 508,900 |
| 18 Jun 2015 | HKD | 1.35 | 1.37 | 1.29 | 1.33 | 13.3 | 0.0 (0.0%) | 339,700 |
| 17 Jun 2015 | HKD | 1.32 | 1.39 | 1.29 | 1.33 | 13.3 | 0.0 (0.0%) | 628,700 |
| 16 Jun 2015 | HKD | 1.42 | 1.46 | 1.28 | 1.33 | 13.3 | -0.09 (-6.34%) | 1,452,600 |
| 15 Jun 2015 | HKD | 1.44 | 1.55 | 1.36 | 1.42 | 14.2 | -0.03 (-2.07%) | 3,573,100 |
| 12 Jun 2015 | HKD | 1.18 | 1.46 | 1.18 | 1.45 | 14.5 | +0.28 (+23.93%) | 2,924,200 |
| 11 Jun 2015 | HKD | 1.21 | 1.21 | 1.16 | 1.17 | 11.7 | -0.01 (-0.85%) | 513,500 |
| 10 Jun 2015 | HKD | 1.12 | 1.23 | 1.07 | 1.18 | 11.8 | +0.09 (+8.26%) | 0 |
| 9 Jun 2015 | HKD | 1.09 | 1.12 | 1 | 1.09 | 10.9 | -0.02 (-1.80%) | 0 |
| 8 Jun 2015 | HKD | 1.12 | 1.13 | 1.06 | 1.11 | 11.1 | -0.01 (-0.89%) | 0 |
| 5 Jun 2015 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 11.2 | -0.03 (-2.61%) | 260,800 |
| 4 Jun 2015 | HKD | 1.17 | 1.2 | 1.11 | 1.15 | 11.5 | +0.01 (+0.88%) | 510,500 |
| 3 Jun 2015 | HKD | 1.17 | 1.19 | 1.12 | 1.14 | 11.4 | -0.03 (-2.56%) | 757,900 |
| 2 Jun 2015 | HKD | 1.2 | 1.2 | 1.15 | 1.17 | 11.7 | -0.02 (-1.68%) | 895,200 |
| 1 Jun 2015 | HKD | 1.2 | 1.24 | 1.16 | 1.19 | 11.9 | 0.0 (0.0%) | 779,200 |
| 29 May 2015 | HKD | 1.18 | 1.22 | 1.17 | 1.19 | 11.9 | +0.02 (+1.71%) | 1,337,200 |
| 28 May 2015 | HKD | 1.09 | 1.25 | 1.07 | 1.17 | 11.7 | +0.11 (+10.38%) | 3,478,300 |
| 27 May 2015 | HKD | 1.06 | 1.07 | 1.03 | 1.06 | 10.6 | 0.0 (0.0%) | 373,600 |
| 26 May 2015 | HKD | 1.01 | 1.06 | 1 | 1.06 | 10.6 | +0.06 (+6%) | 1,202,800 |
| 25 May 2015 | HKD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 22 May 2015 | HKD | 1 | 1.02 | 0.98 | 1 | 10 | 0.0 (0.0%) | 359,100 |
| 21 May 2015 | HKD | 0.97 | 1 | 0.97 | 1 | 10 | +0.01 (+1.01%) | 223,600 |
| 20 May 2015 | HKD | 0.99 | 1.01 | 0.98 | 0.99 | 9.9 | -0.02 (-1.98%) | 297,100 |
| 19 May 2015 | HKD | 1.04 | 1.04 | 0.98 | 1.01 | 10.1 | -0.01 (-0.98%) | 496,700 |
| 18 May 2015 | HKD | 1.04 | 1.05 | 1 | 1.02 | 10.2 | -0.02 (-1.92%) | 483,300 |
| 15 May 2015 | HKD | 1.08 | 1.1 | 1.01 | 1.04 | 10.4 | -0.01 (-0.95%) | 1,032,300 |
