Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.003 (+1.60%) | 0 |
8 Nov 2023 | HKD | 0.172 | 0.187 | 0.172 | 0.187 | 1.87 | +0.011 (+6.25%) | 40,300 |
7 Nov 2023 | HKD | 0.181 | 0.181 | 0.161 | 0.176 | 1.76 | -0.004 (-2.22%) | 133,100 |
6 Nov 2023 | HKD | 0.181 | 0.181 | 0.178 | 0.18 | 1.8 | -0.01 (-5.26%) | 15,800 |
3 Nov 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.001 (+0.53%) | 0 |
1 Nov 2023 | HKD | 0.184 | 0.189 | 0.18 | 0.189 | 1.89 | +0.009 (+5%) | 1,200 |
31 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.004 (-2.17%) | 0 |
27 Oct 2023 | HKD | 0.192 | 0.192 | 0.184 | 0.184 | 1.84 | -0.005 (-2.65%) | 1,600 |
26 Oct 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 1.89 | +0.009 (+5%) | 300 |
25 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.004 (-2.17%) | 0 |
17 Oct 2023 | HKD | 0.184 | 0.184 | 0.181 | 0.184 | 1.84 | +0.004 (+2.22%) | 2,900 |
16 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.002 (-1.10%) | 0 |
12 Oct 2023 | HKD | 0.182 | 0.185 | 0.182 | 0.182 | 1.82 | -0.002 (-1.09%) | 5,900 |
11 Oct 2023 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 1.84 | -0.013 (-6.60%) | 0 |
10 Oct 2023 | HKD | 0.186 | 0.197 | 0.186 | 0.197 | 1.97 | +0.017 (+9.44%) | 10,800 |
9 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.004 (-2.17%) | 0 |
6 Oct 2023 | HKD | 0.197 | 0.197 | 0.184 | 0.184 | 1.84 | -0.016 (-8%) | 20,100 |
5 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.203 | 0.203 | 0.2 | 0.2 | 2 | -0.004 (-1.96%) | 17,600 |
3 Oct 2023 | HKD | 0.183 | 0.205 | 0.18 | 0.204 | 2.04 | +0.021 (+11.48%) | 25,100 |
29 Sep 2023 | HKD | 0.188 | 0.188 | 0.183 | 0.183 | 1.83 | -0.007 (-3.68%) | 190,200 |
28 Sep 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |