| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | HKD | 0.95 | 1.07 | 0.95 | 1.05 | 10.5 | +0.11 (+11.70%) | 2,419,200 |
| 13 May 2015 | HKD | 0.92 | 0.95 | 0.91 | 0.94 | 9.4 | +0.01 (+1.08%) | 229,500 |
| 12 May 2015 | HKD | 0.93 | 0.96 | 0.91 | 0.93 | 9.3 | +0.02 (+2.20%) | 231,300 |
| 11 May 2015 | HKD | 0.9 | 0.93 | 0.9 | 0.91 | 9.1 | 0.0 (0.0%) | 317,500 |
| 8 May 2015 | HKD | 0.9 | 0.93 | 0.9 | 0.91 | 9.1 | 0.0 (0.0%) | 217,700 |
| 7 May 2015 | HKD | 0.93 | 0.94 | 0.89 | 0.91 | 9.1 | -0.02 (-2.15%) | 307,500 |
| 6 May 2015 | HKD | 0.91 | 0.96 | 0.91 | 0.93 | 9.3 | +0.02 (+2.20%) | 615,800 |
| 5 May 2015 | HKD | 0.9 | 0.95 | 0.89 | 0.91 | 9.1 | +0.01 (+1.11%) | 445,300 |
| 4 May 2015 | HKD | 0.9 | 0.91 | 0.87 | 0.9 | 9 | 0.0 (0.0%) | 466,700 |
| 1 May 2015 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 9 | 0.0 (0.0%) | 304,000 |
| 29 Apr 2015 | HKD | 0.92 | 0.92 | 0.86 | 0.9 | 9 | -0.02 (-2.17%) | 731,113 |
| 28 Apr 2015 | HKD | 0.93 | 0.93 | 0.89 | 0.92 | 9.2 | -0.01 (-1.08%) | 709,500 |
| 27 Apr 2015 | HKD | 0.92 | 0.95 | 0.91 | 0.93 | 9.3 | +0.01 (+1.09%) | 536,700 |
| 24 Apr 2015 | HKD | 0.93 | 0.93 | 0.89 | 0.92 | 9.2 | -0.02 (-2.13%) | 430,700 |
| 23 Apr 2015 | HKD | 0.95 | 0.96 | 0.92 | 0.94 | 9.4 | 0.0 (0.0%) | 304,300 |
| 22 Apr 2015 | HKD | 0.92 | 0.96 | 0.92 | 0.94 | 9.4 | +0.02 (+2.17%) | 276,400 |
| 21 Apr 2015 | HKD | 0.88 | 0.95 | 0.88 | 0.92 | 9.2 | +0.04 (+4.55%) | 772,453 |
| 20 Apr 2015 | HKD | 0.9 | 0.92 | 0.86 | 0.88 | 8.8 | -0.04 (-4.35%) | 826,000 |
| 17 Apr 2015 | HKD | 1 | 1 | 0.9 | 0.92 | 9.2 | -0.06 (-6.12%) | 1,589,500 |
| 16 Apr 2015 | HKD | 1.04 | 1.04 | 0.97 | 0.98 | 9.8 | -0.06 (-5.77%) | 1,222,800 |
| 15 Apr 2015 | HKD | 1.1 | 1.13 | 1 | 1.04 | 10.4 | -0.05 (-4.59%) | 1,041,900 |
| 14 Apr 2015 | HKD | 1.08 | 1.16 | 0.98 | 1.09 | 10.9 | +0.02 (+1.87%) | 2,547,000 |
| 13 Apr 2015 | HKD | 0.97 | 1.11 | 0.97 | 1.07 | 10.7 | +0.11 (+11.46%) | 3,660,900 |
| 10 Apr 2015 | HKD | 0.83 | 0.98 | 0.79 | 0.96 | 9.6 | +0.16 (+20%) | 5,329,600 |
| 9 Apr 2015 | HKD | 0.79 | 0.82 | 0.77 | 0.8 | 8 | +0.03 (+3.90%) | 1,536,600 |
| 8 Apr 2015 | HKD | 0.75 | 0.8 | 0.74 | 0.77 | 7.7 | +0.02 (+2.67%) | 1,238,200 |
| 7 Apr 2015 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
