Labixiaoxin Snacks Group Ltd Recent Share Price (HKEX:1262)

2 Followers HKEX:1262 - Labixiaoxin Snacks Group Ltd Labixiaoxin Snacks Group Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2015	HKD	0.74	0.77	0.72	0.75	7.5	0.0 (0.0%)	702,900
1 Apr 2015	HKD	0.72	0.77	0.71	0.75	7.5	+0.03 (+4.17%)	599,300
31 Mar 2015	HKD	0.73	0.73	0.71	0.72	7.2	+0.02 (+2.86%)	206,405
30 Mar 2015	HKD	0.69	0.71	0.69	0.7	7	+0.01 (+1.45%)	136,800
27 Mar 2015	HKD	0.69	0.69	0.67	0.69	6.9	-0.01 (-1.43%)	282,192
26 Mar 2015	HKD	0.73	0.73	0.68	0.7	7	0.0 (0.0%)	134,000
25 Mar 2015	HKD	0.69	0.72	0.67	0.7	7	+0.04 (+6.06%)	469,300
24 Mar 2015	HKD	0.65	0.67	0.62	0.66	6.6	-0.01 (-1.49%)	435,733
23 Mar 2015	HKD	0.68	0.68	0.65	0.67	6.7	-0.02 (-2.90%)	256,000
20 Mar 2015	HKD	0.72	0.73	0.67	0.69	6.9	-0.04 (-5.48%)	282,300
19 Mar 2015	HKD	0.73	0.74	0.72	0.73	7.3	0.0 (0.0%)	111,900
18 Mar 2015	HKD	0.75	0.75	0.72	0.73	7.3	-0.01 (-1.35%)	195,300
17 Mar 2015	HKD	0.74	0.74	0.72	0.74	7.4	-0.01 (-1.33%)	321,800
16 Mar 2015	HKD	0.75	0.76	0.73	0.75	7.5	0.0 (0.0%)	296,600
13 Mar 2015	HKD	0.75	0.75	0.73	0.75	7.5	0.0 (0.0%)	119,800
12 Mar 2015	HKD	0.75	0.75	0.74	0.75	7.5	0.0 (0.0%)	101,500
11 Mar 2015	HKD	0.76	0.77	0.74	0.75	7.5	-0.02 (-2.60%)	376,366
10 Mar 2015	HKD	0.78	0.78	0.76	0.77	7.7	-0.02 (-2.53%)	102,700
9 Mar 2015	HKD	0.78	0.8	0.75	0.79	7.9	+0.01 (+1.28%)	188,807
6 Mar 2015	HKD	0.77	0.78	0.76	0.78	7.8	0.0 (0.0%)	59,900
5 Mar 2015	HKD	0.78	0.78	0.77	0.78	7.8	0.0 (0.0%)	45,200
4 Mar 2015	HKD	0.78	0.79	0.77	0.78	7.8	-0.01 (-1.27%)	58,900
3 Mar 2015	HKD	0.78	0.79	0.77	0.79	7.9	-0.01 (-1.25%)	59,000
2 Mar 2015	HKD	0.8	0.8	0.78	0.8	8	-0.02 (-2.44%)	68,000
27 Feb 2015	HKD	0.78	0.83	0.77	0.82	8.2	+0.04 (+5.13%)	140,400
26 Feb 2015	HKD	0.78	0.78	0.75	0.78	7.8	-0.01 (-1.27%)	181,400
25 Feb 2015	HKD	0.78	0.79	0.78	0.79	7.9	0.0 (0.0%)	38,200
24 Feb 2015	HKD	0.82	0.82	0.79	0.79	7.9	-0.02 (-2.47%)	131,400
23 Feb 2015	HKD	0.83	0.83	0.79	0.81	8.1	-0.03 (-3.57%)	96,000
20 Feb 2015	HKD	0.84	0.84	0.84	0.84	8.4	0.0 (0.0%)	0

Unicorn Response |